网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海象新材 (003011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:46.4

海象新材(003011) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2665.8267.5064.9065.400.971.5116,57711,0044.049.04
2020-11-2564.0665.6963.4064.43-0.23-0.3612,4838,0473.546.81
2020-11-2467.4067.9564.6664.66-3.32-4.8816,99811,1634.849.27
2020-11-2366.5068.8865.5067.981.662.5016,21110,9215.108.84
2020-11-2067.2567.3965.4466.32-0.69-1.0313,9609,2382.917.61
2020-11-1968.0068.0966.0567.01-1.07-1.5717,27411,6033.009.42
2020-11-1864.0068.8063.6768.083.575.5325,04216,7727.9513.65
2020-11-1765.5866.2962.7064.51-2.06-3.0922,91914,7345.3912.50
2020-11-1665.5367.5764.3066.571.261.9327,76718,2595.0115.14
2020-11-1361.5966.5060.7065.313.515.6836,50423,3929.3919.90
2020-11-1262.3163.4560.6261.80-0.77-1.2320,21212,4774.5211.02
2020-11-1161.8963.8861.2262.570.070.1142,96226,9274.2623.43
2020-11-1058.9564.0458.0062.504.287.3567,44541,94110.3736.77
2020-11-0956.1158.3255.8158.222.895.2231,61118,1174.5417.24
2020-11-0656.6556.8055.0055.33-1.31-2.3116,9449,4093.189.24
2020-11-0557.0057.4756.3056.64-0.56-0.9818,11810,2682.059.88
2020-11-0455.5057.5054.5157.201.482.6620,36911,4295.3711.11
2020-11-0355.3156.7255.2155.720.420.7617,99710,0842.739.81
2020-11-0254.5155.6754.2055.300.621.1317,0059,3582.699.27
2020-10-3055.9256.6154.0054.68-1.94-3.4327,02314,9844.6114.73
2020-10-2958.3159.3856.2656.62-3.83-6.3430,05017,2395.1616.38
2020-10-2862.7063.5059.0060.45-0.05-0.0837,99423,1827.4420.72
2020-10-2760.0061.0358.6960.500.120.2022,57613,5953.8812.31
2020-10-2658.8661.0057.8260.381.552.6325,04714,9325.4113.66
2020-10-2359.0062.0058.3158.83-1.33-2.2131,32418,8326.1317.08
2020-10-2262.3563.6659.8760.160.200.3346,89628,7606.3225.57
2020-10-2154.5859.9654.5859.965.4510.0052,12130,4029.8728.42
2020-10-2054.4854.9652.8854.51-0.72-1.3020,87811,2363.7711.38
2020-10-1957.9958.3655.2055.23-2.68-4.6327,61315,4955.4615.06
2020-10-1657.9661.2057.5557.91-0.09-0.1627,07315,9546.2914.76
2020-10-1560.0061.3956.7358.00-2.29-3.8040,91923,8897.7322.31
2020-10-1459.0063.0059.0060.292.694.6754,24433,1316.9429.58
2020-10-1353.0058.9652.5057.604.007.4656,05231,15212.0530.56
2020-10-1251.6054.6051.6053.600.220.4150,94326,9465.6227.78
2020-10-0955.0058.5050.1153.38-2.30-4.1361,29632,24715.0733.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020