网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海象新材 (003011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:82 52周最低:46.4

海象新材(003011) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0256.4957.2655.5956.330.350.639,5325,3722.985.20
2021-03-0154.1856.1054.1755.981.893.498,5114,7103.574.64
2021-02-2653.1155.5652.6054.090.090.1712,5616,7985.486.85
2021-02-2556.8356.8853.7254.00-2.89-5.0816,1678,8455.558.82
2021-02-2456.3957.5055.5256.890.220.3912,3076,9483.496.71
2021-02-2357.8857.9055.2156.67-1.14-1.9713,0577,3584.657.12
2021-02-2259.0060.4957.0157.81-1.66-2.7921,87412,8955.8511.93
2021-02-1955.9060.4755.8959.473.015.3319,30611,3958.1110.53
2021-02-1855.7058.3655.1856.461.923.5216,0159,0895.838.73
2021-02-1055.4457.0054.0254.54-0.96-1.7316,8769,3125.379.20
2021-02-0952.7257.5052.7155.502.905.5122,24012,2139.1112.13
2021-02-0857.0057.0052.0052.60-4.84-8.4334,05018,5848.7018.57
2021-02-0557.0061.7955.5657.441.272.2642,65025,11511.0923.25
2021-02-0451.0056.1750.5856.175.1110.0117,2109,29110.959.38
2021-02-0353.4753.4750.7651.06-2.73-5.088,6624,4945.044.72
2021-02-0251.6953.9651.1353.792.033.9212,6596,7145.476.90
2021-02-0149.4152.3049.1151.761.432.848,8634,5146.344.83
2021-01-2951.7052.2248.6150.33-1.47-2.8413,6206,8086.977.43
2021-01-2852.5853.2151.5051.80-1.39-2.618,2544,3053.214.50
2021-01-2754.2054.3552.7053.19-0.81-1.508,8334,7013.064.82
2021-01-2652.5154.4452.5154.001.512.8812,4346,6743.686.78
2021-01-2552.8553.4651.6852.49-0.32-0.6110,8555,7093.375.92
2021-01-2254.1654.3552.5952.81-1.74-3.1911,5346,1433.236.29
2021-01-2156.9056.9053.8054.55-2.07-3.6619,16610,4885.4810.45
2021-01-2057.5057.5055.3856.62-0.88-1.537,2484,0913.693.95
2021-01-1957.1858.8856.5057.500.320.567,8184,5184.164.26
2021-01-1857.9658.3156.4657.18-1.13-1.9411,4356,5443.176.24
2021-01-1554.6959.3654.4058.313.436.2520,27311,6099.0411.05
2021-01-1452.8556.4952.1454.881.552.9118,30010,0358.169.98
2021-01-1352.0153.4751.1253.331.382.6615,2568,0044.528.32
2021-01-1252.6052.9551.0251.95-0.13-0.259,8975,1293.715.40
2021-01-1154.3254.8851.0052.08-2.22-4.0911,5806,0667.156.31
2021-01-0854.0155.4252.0254.30-0.61-1.1113,6897,3826.197.46
2021-01-0758.8860.8554.3554.91-4.67-7.8420,98611,98110.9111.44
2021-01-0658.9460.1857.5159.580.661.1214,7608,6954.538.05
2021-01-0560.9061.4958.7558.92-2.92-4.7216,7549,9914.439.14
2021-01-0461.5562.5059.5061.84-0.31-0.5012,1507,4344.836.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021