网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东鹏控股 (003012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.2 52周最低:12.97

东鹏控股(003012) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1816.2016.4915.7316.18-0.21-1.2834,9525,6314.642.44
2021-06-1716.8016.8816.2816.39-0.09-0.5531,6285,2423.642.21
2021-06-1616.8916.8916.0916.48-0.42-2.4942,9237,0484.733.00
2021-06-1516.8316.9516.4916.900.201.2035,6735,9372.752.49
2021-06-1116.8316.9616.3916.70-0.19-1.1246,3767,7083.373.24
2021-06-1017.5917.5916.7516.89-0.50-2.8860,94010,3984.834.26
2021-06-0917.6517.7217.1717.39-0.23-1.3126,9514,6863.121.88
2021-06-0818.0818.1217.5017.62-0.47-2.6059,22810,4413.434.14
2021-06-0718.1718.3018.0018.09-0.05-0.2821,6453,9141.651.51
2021-06-0418.4618.4717.9418.14-0.20-1.0925,8964,6902.891.81
2021-06-0318.8018.8118.5018.64-0.25-1.3232,8436,1161.642.30
2021-06-0218.4519.4718.3318.890.442.3881,06915,3996.185.67
2021-06-0118.0018.5017.9018.450.291.6042,2347,7363.302.95
2021-05-3118.4218.4217.7018.16-0.29-1.5763,35411,3873.904.43
2021-05-2819.0119.0618.3018.45-0.46-2.43101,66518,7864.027.11
2021-05-2719.0619.3518.8218.910.070.3746,3118,7812.813.24
2021-05-2619.5819.5818.5118.84-0.57-2.9487,05816,3815.516.09
2021-05-2519.3520.7218.9119.410.261.36113,50122,4699.457.94
2021-05-2419.0119.3518.3819.150.110.5844,3238,3175.093.10
2021-05-2119.7619.7618.9419.04-0.43-2.2137,9187,2964.212.65
2021-05-2018.8719.8018.8519.470.392.0446,8139,0524.983.27
2021-05-1919.1519.2418.5619.080.120.6335,3976,6843.592.48
2021-05-1819.3419.3518.8818.96-0.38-1.9627,9645,3232.431.96
2021-05-1718.7419.3718.4719.340.683.6451,1449,7114.823.58
2021-05-1418.7019.0018.4718.660.010.0530,2065,6462.842.11
2021-05-1319.4419.4418.2118.65-0.56-2.9252,0709,6636.403.64
2021-05-1219.1719.6618.7119.210.170.8930,2035,8114.992.11
2021-05-1118.7419.3718.3019.040.170.9040,1307,5995.672.81
2021-05-1019.3519.3918.6018.87-0.59-3.0345,5728,5754.063.19
2021-05-0720.4820.5019.3319.46-0.89-4.3775,69614,8405.755.29
2021-05-0619.9020.5919.8120.350.060.3030,9286,2783.842.16
2021-04-3020.4220.8920.0920.29-0.36-1.7439,3237,9933.872.75
2021-04-2920.1421.3519.8720.650.653.2567,25513,8207.404.70
2021-04-2822.0522.1619.8320.00-1.88-8.5994,39219,35210.656.60
2021-04-2721.8022.3521.2821.88-0.07-0.3235,2027,6764.872.46
2021-04-2622.0922.5821.6321.95-0.23-1.0447,09010,3414.283.29
2021-04-2321.1522.4520.9022.181.004.7273,30816,1237.325.13
2021-04-2220.0021.6020.0021.181.195.9576,24715,9458.005.33
2021-04-2119.8020.2019.7619.99-0.09-0.4526,2385,2402.191.83
2021-04-2020.2820.7619.9520.080.010.0547,6199,6394.043.33
2021-04-1920.1420.2019.7020.070.050.2537,7717,5532.502.64
2021-04-1620.1020.3019.7020.02-0.10-0.5034,5106,8802.982.41
2021-04-1520.2520.6419.0120.12-0.29-1.4261,32412,0897.994.29
2021-04-1420.5121.1520.2920.41-0.16-0.7856,08411,5464.183.92
2021-04-1321.5522.0020.5320.57-0.69-3.2557,24712,1526.914.00
2021-04-1223.2023.4021.0021.26-1.41-6.2299,81921,95310.596.98
2021-04-0922.8623.2522.5522.67-0.10-0.4431,1567,1103.072.18
2021-04-0822.7323.1622.3322.77-0.13-0.5751,00811,6493.623.57
2021-04-0721.4923.3021.0622.901.416.5679,57217,81910.425.56
2021-04-0621.0121.8020.8021.490.271.2745,6059,7744.713.19
2021-04-0221.5021.9520.8821.22-0.24-1.1238,4068,1424.992.69
2021-04-0121.1721.5120.6821.460.281.3230,7956,4913.922.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021