网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东鹏控股 (003012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.62

东鹏控股(003012) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0216.3016.5915.8816.00-0.46-2.79120,36019,3594.318.42
2020-12-0116.1016.7116.0916.460.211.29151,30624,9363.8210.58
2020-11-3015.8716.9515.8116.250.563.57200,21632,7317.2714.00
2020-11-2716.1316.1515.5015.69-0.45-2.79142,94022,4924.0310.00
2020-11-2616.4016.6815.9016.14-0.46-2.77172,41627,9614.7012.06
2020-11-2516.9317.1816.2016.60-0.32-1.89278,95046,6335.7919.51
2020-11-2415.2516.9215.2516.921.5410.01387,50363,15510.8627.10
2020-11-2315.7316.0815.2015.38-0.11-0.71232,12436,1585.6816.23
2020-11-2014.6315.6414.5115.490.795.37304,52946,4037.6921.30
2020-11-1914.5714.8514.4114.700.020.14113,54816,6753.007.94
2020-11-1814.1314.8514.1314.680.503.53138,64120,0775.089.70
2020-11-1714.3514.3614.0714.18-0.20-1.3968,5919,7122.024.80
2020-11-1614.0014.4814.0014.380.292.06100,53214,3283.417.03
2020-11-1314.3514.3513.9814.09-0.31-2.15100,38614,1292.577.02
2020-11-1214.8514.9414.3814.40-0.56-3.74135,35919,6803.749.47
2020-11-1114.6315.0614.6214.960.080.54169,76625,3142.9611.87
2020-11-1014.3415.1514.2714.880.543.77244,70836,1896.1417.11
2020-11-0914.2414.4614.1414.340.171.20130,87418,7252.269.15
2020-11-0614.4214.4714.0414.17-0.22-1.5399,05814,0472.996.93
2020-11-0514.1614.4514.1014.390.292.06134,79919,2712.489.43
2020-11-0414.1514.3213.9614.10-0.09-0.6387,54912,3692.546.12
2020-11-0313.9514.2013.8614.190.292.09110,42315,5582.457.72
2020-11-0214.0014.1913.8013.90-0.10-0.7196,00113,3712.796.71
2020-10-3014.1014.4913.9514.00-0.13-0.92128,53618,2553.828.99
2020-10-2913.7214.4713.7114.130.090.64137,75219,5185.419.63
2020-10-2814.3014.3213.9314.04-0.28-1.96137,21019,2812.729.60
2020-10-2714.6614.6814.3114.32-0.51-3.44139,96420,2072.499.79
2020-10-2614.6014.9514.2614.830.030.20151,35122,2204.6610.58
2020-10-2315.2415.2814.6514.80-0.21-1.40194,39429,0474.2013.59
2020-10-2215.3515.5214.8615.01-0.89-5.60249,00637,5124.1517.41
2020-10-2116.5016.5615.6615.90-1.44-8.30366,19758,9355.1925.61
2020-10-2017.9717.9716.4517.341.006.12689,436119,2879.3048.21
2020-10-1913.6216.3413.6216.344.9943.9612,2712,00123.960.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020