网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

地铁设计 (003013)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.39 52周最低:16.12

地铁设计(003013) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1821.8922.0321.6021.930.150.6921,6894,7251.975.42
2021-06-1722.0722.2921.5121.78-0.28-1.2727,3645,9483.546.84
2021-06-1622.3022.4521.6622.06-0.24-1.0829,6756,5153.547.42
2021-06-1521.8322.4021.4922.300.361.6448,37710,6884.1512.09
2021-06-1121.1922.4621.1121.940.693.2550,23011,0106.3512.55
2021-06-1021.0021.4020.7921.250.291.3820,3584,3182.915.09
2021-06-0921.4621.6120.9020.96-0.39-1.8323,2254,9043.335.80
2021-06-0821.5121.8021.2821.35-0.25-1.1635,3857,6102.418.84
2021-06-0721.0921.8721.0121.600.592.8136,4737,8274.099.12
2021-06-0420.9021.3620.8521.010.110.5326,5225,5902.446.63
2021-06-0321.3921.5020.8820.90-0.70-3.2443,0829,1082.8710.77
2021-06-0220.2421.6020.0221.601.356.6764,80313,5487.8016.20
2021-06-0120.1520.4520.1020.25-0.04-0.2013,6992,7761.733.42
2021-05-3120.0720.3519.9120.290.241.2015,5453,1352.193.89
2021-05-2820.3820.5020.0220.05-0.45-2.2023,8074,8102.345.95
2021-05-2720.2420.8520.1320.500.150.7423,4534,7923.545.86
2021-05-2620.5020.5720.2220.35-0.12-0.5922,2454,5251.715.56
2021-05-2521.2421.2420.8221.13-0.10-0.4725,3885,3291.986.35
2021-05-2421.3421.4820.9121.23-0.31-1.4423,8295,0442.655.96
2021-05-2121.2121.8521.2121.540.020.0933,5027,2322.978.37
2021-05-2020.8121.5620.6221.520.512.4344,1749,4014.4711.04
2021-05-1921.4921.8321.0021.01-0.04-0.1955,29911,8523.9413.82
2021-05-1820.3121.1820.1221.050.783.8539,7898,2435.239.94
2021-05-1720.4020.4720.1420.27-0.16-0.7814,7862,9971.623.70
2021-05-1420.0920.4820.0920.430.321.5916,7253,4031.944.18
2021-05-1320.3020.5820.0820.11-0.36-1.7617,9363,6392.444.48
2021-05-1220.6020.6220.2720.47-0.13-0.6322,0004,4921.705.50
2021-05-1120.1220.6319.4020.600.432.1339,4017,9346.109.85
2021-05-1020.0020.3619.9420.170.030.1516,9583,4232.094.24
2021-05-0720.5720.6220.1020.14-0.42-2.0425,2175,0942.536.30
2021-05-0620.1520.6520.0520.560.311.5324,4184,9992.966.10
2021-04-3019.9320.2619.8120.250.201.0022,7264,5692.245.68
2021-04-2920.4620.4820.0020.05-0.39-1.9123,3244,7142.355.83
2021-04-2820.2020.6920.2020.440.291.4422,3674,5742.435.59
2021-04-2720.8520.8820.1420.15-0.79-3.7732,7426,6623.538.18
2021-04-2620.6321.2520.3220.94-0.01-0.0534,8397,2554.448.71
2021-04-2321.2621.7020.9420.95-0.51-2.3841,1458,7133.5410.28
2021-04-2221.9022.2321.1321.46-0.77-3.4663,57113,6604.9515.89
2021-04-2123.0023.1522.1522.23-1.06-4.5561,25613,7704.2915.31
2021-04-2022.2423.3222.0323.290.974.3588,51420,2365.7822.12
2021-04-1922.1822.4421.8122.320.020.0956,82812,5792.8314.20
2021-04-1621.9222.7021.6122.300.200.9170,07615,5164.9317.51
2021-04-1523.0023.4321.9222.10-0.71-3.1194,52521,3976.6223.63
2021-04-1423.0024.3822.4122.81-2.03-8.17137,40531,7517.9334.34
2021-04-1324.8525.7324.8424.84-2.76-10.0085,49621,2793.2221.37
2021-04-1227.0029.3924.3627.600.883.29222,12459,59118.8255.52
2021-04-0925.0026.7224.7026.722.4310.00110,17228,6788.3227.54
2021-04-0822.0824.2921.3524.292.2110.01142,47633,42813.3235.61
2021-04-0720.4022.0820.3022.082.0110.0182,43617,8108.8720.60
2021-04-0619.8620.3819.7820.07-0.07-0.3522,4374,4942.985.61
2021-04-0219.8720.2819.7020.140.080.4026,3945,2792.896.60
2021-04-0120.3320.4319.6820.06-0.54-2.6241,1418,2103.6410.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021