网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

地铁设计 (003013)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.74 52周最低:16.12

地铁设计(003013) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0321.5321.9021.2121.23-0.46-2.1238,8528,3243.189.71
2020-12-0220.8022.0020.6621.690.894.2864,37413,8056.4416.09
2020-12-0120.6520.8120.6020.80-0.08-0.3822,0574,5681.015.51
2020-11-3021.0021.3420.6820.88-0.02-0.1031,7536,6873.167.94
2020-11-2720.6621.1820.5020.900.301.4628,9956,0723.307.25
2020-11-2620.5620.8020.5420.600.050.2416,3013,3621.274.07
2020-11-2520.8020.8420.5020.55-0.13-0.6320,0574,1371.645.01
2020-11-2420.8421.1420.6120.68-0.20-0.9627,1375,6342.546.78
2020-11-2321.1321.3820.8520.88-0.33-1.5635,8267,5612.508.95
2020-11-2021.4821.4821.1621.21-0.29-1.3527,7605,9071.496.94
2020-11-1921.1221.9321.0021.500.160.7541,1798,8434.3610.29
2020-11-1821.0021.5820.9021.340.100.4733,2707,0933.208.32
2020-11-1721.5421.6421.0321.24-0.44-2.0334,9457,4432.818.73
2020-11-1621.1021.7720.6321.680.592.8044,7099,5085.4111.17
2020-11-1321.1221.3220.8021.09-0.49-2.2742,3998,9302.4110.60
2020-11-1222.2722.6821.5121.58-0.68-3.0561,90413,5995.2615.47
2020-11-1121.0023.0320.4722.261.145.40108,03123,56112.1227.00
2020-11-1021.9921.9921.0921.12-0.88-4.0060,10212,8664.0915.02
2020-11-0921.5222.1921.1122.000.251.1588,74619,2494.9722.18
2020-11-0621.8822.1321.0321.750.000.0080,51517,3195.0620.12
2020-11-0522.3622.8021.6021.75-0.83-3.6892,92420,4475.3123.23
2020-11-0420.4822.8320.3822.581.818.71119,70225,82511.8029.92
2020-11-0319.2221.1119.0920.771.568.1282,38716,49910.5220.59
2020-11-0220.0320.0719.1819.21-0.99-4.9061,39611,9004.4115.35
2020-10-3020.1020.5920.0120.20-0.14-0.6961,27412,4252.8515.31
2020-10-2921.0121.3020.3020.34-1.68-7.6390,59518,6914.5422.64
2020-10-2822.4123.0022.0022.02-2.33-9.57122,46227,4444.1130.61
2020-10-2725.7425.7422.0124.350.954.06227,00253,85115.9456.74
2020-10-2623.4023.4023.4023.402.1310.019802290.000.25
2020-10-2321.2721.2721.2721.271.939.988451800.000.21
2020-10-2216.1219.3416.1219.345.9144.011,83335423.980.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020