网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彩虹集团 (003023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.68 52周最低:24.56

彩虹集团(003023) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0627.0927.1026.3726.42-0.67-2.478,9062,3732.694.39
2021-12-0327.6227.7327.0127.09-0.48-1.749,0002,4472.614.43
2021-12-0228.4928.4927.5627.57-0.93-3.2612,7733,5533.266.29
2021-12-0128.0228.5027.7428.500.481.719,7212,7422.714.79
2021-11-3027.8228.2327.6928.020.200.729,0462,5301.944.46
2021-11-2927.9628.1827.5827.82-0.37-1.316,3061,7562.133.11
2021-11-2628.4528.4627.8828.19-0.39-1.3610,4142,9312.035.13
2021-11-2528.4529.0028.3228.580.100.358,6612,4822.394.27
2021-11-2428.9829.1328.4428.48-0.47-1.6212,3603,5432.386.09
2021-11-2329.4629.4628.7528.95-0.95-3.1818,9065,4852.379.31
2021-11-2229.0131.1228.7529.900.772.6434,60310,4048.1417.05
2021-11-1927.3729.6227.3729.131.585.7422,5386,4568.1711.10
2021-11-1828.5029.9827.5527.55-0.96-3.3716,9334,8318.528.34
2021-11-1728.8628.8728.3128.51-0.53-1.838,9742,5621.934.42
2021-11-1628.7029.2628.5029.040.220.7613,3183,8582.646.56
2021-11-1528.3128.8828.2428.820.431.5111,1243,1842.255.48
2021-11-1228.3928.5627.9228.390.130.469,5862,7082.264.72
2021-11-1128.8028.8728.1128.26-0.09-0.3210,1152,8662.684.98
2021-11-1028.9928.9928.3328.35-0.44-1.538,7222,4852.294.30
2021-11-0928.5028.9028.2128.79-0.02-0.0715,6804,4812.407.72
2021-11-0829.3929.3928.0328.81-0.67-2.2723,2366,6464.6111.45
2021-11-0528.3529.6427.9129.481.133.9926,4137,6566.1013.01
2021-11-0427.0728.3726.8828.351.284.7318,1345,0705.508.93
2021-11-0326.1827.4926.0327.071.124.3214,3503,8715.637.07
2021-11-0226.2526.5225.8225.95-0.30-1.147,0001,8302.673.45
2021-11-0126.0926.2525.8326.250.421.636,9101,7981.633.40
2021-10-2926.0826.1325.7525.83-0.26-1.005,8161,5071.462.87
2021-10-2825.8026.1325.1526.090.291.129,6972,4863.804.78
2021-10-2726.2126.5125.6825.80-0.78-2.9310,7322,7843.125.29
2021-10-2627.9828.1126.5326.58-1.82-6.4120,2665,4925.569.98
2021-10-2528.4928.6228.0928.400.050.189,7182,7571.874.79
2021-10-2228.7929.4628.2228.35-0.67-2.3115,5124,4394.277.64
2021-10-2127.6630.3727.6029.021.415.1128,6608,35110.0314.12
2021-10-2027.6928.3227.4527.61-0.06-0.229,9762,7773.144.91
2021-10-1927.5627.9627.4427.67-0.30-1.0712,2103,3831.866.01
2021-10-1828.2628.3627.5027.97-0.58-2.0319,1885,3683.019.45
2021-10-1528.3028.9227.6128.550.431.5325,3357,1964.6612.48
2021-10-1427.5228.2827.4228.120.592.1413,4923,7693.126.65
2021-10-1326.8027.6026.7727.530.732.728,6752,3623.104.27
2021-10-1226.6826.8626.4626.800.150.564,1611,1101.502.05
2021-10-1126.7726.8026.4226.650.120.452,9407821.431.45
2021-10-0826.2726.6426.1626.530.522.003,9631,0501.851.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021