网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中瓷电子 (003031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:120.66 52周最低:57.34

中瓷电子(003031) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-29106.48107.94101.30105.53-1.47-1.3716,47417,0916.212.37
2022-11-28100.00111.7699.00107.001.801.7124,73526,64212.133.56
2022-11-25104.75106.20103.00105.200.200.194,7034,9133.050.68
2022-11-24105.79108.29104.01105.00-1.20-1.134,5554,8174.030.66
2022-11-23105.50107.20101.66106.200.720.6810,38710,9315.251.50
2022-11-22105.62107.50104.23105.48-0.13-0.127,8398,2983.101.13
2022-11-21100.01106.2099.17105.613.653.5811,71212,1876.891.69
2022-11-18104.30106.72101.81101.96-3.04-2.908,4498,7744.681.22
2022-11-17101.00105.2096.50105.005.675.7115,44315,6928.762.22
2022-11-16102.28103.0098.9699.33-2.94-2.8710,13410,1553.951.46
2022-11-1598.00103.5097.90102.273.073.0911,65411,8775.651.68
2022-11-1499.77100.0094.5599.20-2.30-2.2719,37518,8815.372.79
2022-11-11105.69106.34101.12101.50-2.10-2.0312,35612,7005.041.78
2022-11-10107.00108.10103.00103.60-4.18-3.8811,28711,8864.731.62
2022-11-09109.02111.40107.49107.78-1.97-1.807,9528,6573.561.14
2022-11-08105.00112.50103.97109.753.663.4515,51916,9078.042.23
2022-11-07107.01108.17104.00106.09-0.86-0.809,1659,6793.901.32
2022-11-04106.70109.79106.01106.950.100.0913,77114,8463.541.98
2022-11-03102.81107.50102.02106.853.653.5414,99715,9255.312.16
2022-11-02103.67104.98101.51103.20-0.43-0.418,1408,3773.351.17
2022-11-01104.63106.19101.64103.63-1.68-1.6010,45310,7894.321.50
2022-10-31103.13106.80102.32105.311.131.089,3519,8264.301.35
2022-10-28107.00108.95103.40104.18-3.33-3.1014,29015,1015.162.06
2022-10-27112.85112.86107.30107.51-5.46-4.8314,97016,3684.922.15
2022-10-26112.26114.45109.47112.970.420.379,85011,0334.421.42
2022-10-25113.58116.44111.76112.55-0.75-0.6616,47918,7614.132.37
2022-10-24114.29116.18110.61113.30-0.98-0.8614,00915,8464.872.02
2022-10-21114.00117.00112.13114.28-0.12-0.1018,11720,7544.262.61
2022-10-20110.60120.13110.60114.402.612.3356,79565,7658.528.17
2022-10-19101.64111.7997.80111.7910.1610.0028,68230,76613.774.13
2022-10-18101.00102.9999.49101.63-0.47-0.467,4267,4973.431.07
2022-10-1797.45102.3096.01102.104.614.7312,58812,5996.451.81
2022-10-1496.0098.6395.0097.491.791.878,9398,6753.791.29
2022-10-1395.6099.8894.5095.70-0.90-0.9311,19110,8475.571.61
2022-10-1289.8197.5788.6096.607.508.4214,69513,68710.072.12
2022-10-1190.4890.5086.6789.100.600.687,1656,3784.331.03
2022-10-1096.8497.9687.5088.50-7.57-7.8815,65314,22710.892.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式