网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

征和工业 (003033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:19.43

征和工业(003033) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1238.1438.6037.5237.960.000.008,7103,3132.853.46
2022-08-1138.2439.6937.7037.96-0.84-2.1611,9904,6285.134.76
2022-08-1038.6138.9437.3538.80-0.23-0.5912,8794,9264.075.11
2022-08-0935.9339.8835.9339.032.687.3718,8607,27910.877.49
2022-08-0835.0336.8334.2036.351.343.8314,2985,1517.515.68
2022-08-0534.9835.4834.3035.010.030.0910,4033,6313.374.13
2022-08-0434.3635.0733.5934.980.571.6614,6004,9944.305.80
2022-08-0336.2736.2733.8734.41-1.51-4.2019,4196,8006.687.71
2022-08-0236.1236.9835.2235.92-0.57-1.5625,1709,0474.829.99
2022-08-0136.2337.9335.7036.49-0.15-0.4120,7727,5536.098.25
2022-07-2937.4239.8035.3036.64-1.32-3.4838,88914,32111.8515.44
2022-07-2834.5037.9633.8637.963.4510.0038,91414,24311.8815.45
2022-07-2732.7934.9432.6034.512.256.9730,41410,3737.2512.07
2022-07-2632.0532.5931.3932.260.642.0220,2966,5043.808.06
2022-07-2532.2532.8030.2031.62-0.61-1.8923,1107,3748.079.17
2022-07-2231.3832.4830.9032.230.591.8625,6938,1564.9910.20
2022-07-2130.5331.9930.5131.641.153.7740,67712,7924.8516.15
2022-07-2032.2832.3029.9130.49-0.90-2.8749,03515,1517.6119.47
2022-07-1928.5431.3928.2931.392.859.9921,9656,73110.868.72
2022-07-1827.4828.6527.4828.541.114.0517,5604,9694.276.97
2022-07-1527.2328.7727.0127.431.003.7816,9884,7186.666.74
2022-07-1425.6426.6225.3026.430.762.965,1711,3565.142.05
2022-07-1325.4525.6825.0725.670.381.504,4661,1362.411.77
2022-07-1225.9026.0525.2425.29-0.61-2.363,8969973.131.55
2022-07-1126.1826.3525.6825.90-0.15-0.583,6699522.571.46
2022-07-0826.1026.4025.7026.05-0.05-0.193,1668292.681.26
2022-07-0726.0826.8825.9426.100.441.716,9281,8253.662.75
2022-07-0626.4826.5025.5025.66-0.54-2.068,3942,1733.823.33
2022-07-0526.9226.9925.9826.20-0.77-2.866,2471,6473.742.48
2022-07-0427.1827.5426.7726.970.431.624,8141,2982.901.91
2022-07-0126.8027.0926.5426.54-0.26-0.974,4501,1902.051.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式