网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深物业B (200011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.38 52周最低:4.98

深物业B(200011) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-235.925.945.885.90-0.05-0.842,0051181.010.30
2021-06-225.915.955.905.950.040.681,070630.850.16
2021-06-215.856.055.855.91-0.01-0.17922553.380.14
2021-06-185.985.985.915.92-0.08-1.331,610961.170.24
2021-06-176.046.045.976.000.000.001,281771.170.19
2021-06-166.046.086.006.00-0.06-0.991,581951.320.23
2021-06-156.106.106.026.06-0.04-0.661,243751.310.18
2021-06-116.106.156.076.100.000.002,2441371.310.33
2021-06-106.086.146.076.100.030.491,9711201.150.29
2021-06-096.086.086.026.070.020.33577350.990.09
2021-06-086.006.106.006.050.030.50895541.660.13
2021-06-076.046.045.956.02-0.03-0.50776461.490.11
2021-06-046.066.125.986.05-0.01-0.172,8701732.310.42
2021-06-035.936.075.906.060.142.365,6793412.870.84
2021-06-025.855.935.845.920.071.201,8741111.540.28
2021-06-015.885.905.845.85-0.03-0.511,269741.020.19
2021-05-315.955.955.845.88-0.02-0.341,180691.860.17
2021-05-285.955.955.885.90-0.05-0.841,598951.180.24
2021-05-275.895.955.875.950.071.192,2291321.360.33
2021-05-265.845.885.835.880.020.341,598940.850.24
2021-05-255.825.865.815.860.020.341,153670.860.17
2021-05-245.825.875.815.840.020.341,598931.030.24
2021-05-215.855.895.805.82-0.03-0.511,272741.540.19
2021-05-205.835.945.805.85-0.10-1.681,635962.350.24
2021-05-195.905.955.845.950.030.511,592931.860.24
2021-05-185.945.945.885.920.020.34733431.020.11
2021-05-175.925.935.875.90-0.06-1.011,574931.010.23
2021-05-145.905.995.845.960.081.363,3712012.550.50
2021-05-135.805.945.735.880.061.032,9781743.610.44
2021-05-125.725.835.705.820.030.522,7721592.250.41
2021-05-115.855.865.705.79-0.09-1.534,7202722.720.70
2021-05-106.036.045.865.88-0.10-1.674,5242683.010.67
2021-05-076.026.025.935.98-0.04-0.661,084651.500.16
2021-05-065.906.075.906.020.162.732,6791612.900.40
2021-04-306.216.215.805.860.030.512,7971647.030.41
2021-04-296.306.356.256.320.020.321,543971.590.23
2021-04-286.286.316.236.30-0.02-0.321,9621231.270.29
2021-04-276.306.336.226.320.020.322,0871311.750.31
2021-04-266.326.406.286.300.020.322,2191411.910.33
2021-04-236.426.426.246.28-0.09-1.411,9851252.830.29
2021-04-226.416.476.316.370.000.003,5942292.510.53
2021-04-216.266.466.206.370.101.597,0674514.151.05
2021-04-206.336.336.196.27-0.03-0.482,9311842.220.43
2021-04-196.156.306.156.300.152.443,6462262.440.54
2021-04-166.136.166.126.150.030.492,0321250.650.30
2021-04-156.126.146.096.120.000.001,8311120.820.27
2021-04-146.036.146.036.120.081.321,7031041.820.25
2021-04-136.086.086.016.04-0.05-0.822,9871801.150.44
2021-04-126.196.206.086.09-0.09-1.462,2921401.940.34
2021-04-096.196.196.156.180.020.322,0161240.650.30
2021-04-086.206.206.166.16-0.06-0.962,6841660.640.40
2021-04-076.106.226.096.220.101.635,7743572.120.85
2021-04-066.136.156.086.12-0.01-0.161,9421191.140.29
2021-04-026.166.166.106.130.020.334,2492610.980.63
2021-04-016.086.136.026.110.030.493,3032021.810.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021