网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深康佳B (200016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.05

深康佳B(200016) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-042.582.582.542.57-0.01-0.395,1601321.550.06
2021-03-032.562.592.562.580.010.398,7112241.170.11
2021-03-022.582.592.552.57-0.01-0.394,2581091.550.05
2021-03-012.592.592.562.580.000.005,0581311.160.06
2021-02-262.562.582.542.58-0.01-0.398,5642191.540.11
2021-02-252.532.602.512.590.041.5718,2744673.530.23
2021-02-242.562.572.522.55-0.01-0.3913,0253311.950.16
2021-02-232.612.612.542.56-0.05-1.9213,3533422.680.16
2021-02-222.592.632.582.610.000.0017,6334591.920.22
2021-02-192.532.622.532.610.062.3513,0413343.530.16
2021-02-182.612.622.542.55-0.02-0.7812,5283213.110.15
2021-02-102.572.612.552.570.031.1811,4082942.360.14
2021-02-092.502.552.492.540.041.609,3952382.400.12
2021-02-082.482.522.482.500.010.405,4421361.610.07
2021-02-052.472.502.462.490.000.005,1261271.610.06
2021-02-042.422.492.422.490.052.0510,5722602.870.13
2021-02-032.472.502.432.44-0.04-1.617,3111802.820.09
2021-02-022.462.522.442.480.020.8112,8473193.250.16
2021-02-012.422.462.402.460.020.829,3842282.460.12
2021-01-292.472.492.432.44-0.01-0.419,1532252.450.11
2021-01-282.532.542.442.45-0.11-4.3017,1424263.910.21
2021-01-272.572.602.532.56-0.03-1.1612,9973322.700.16
2021-01-262.572.622.562.590.010.3915,2203942.330.19
2021-01-252.562.632.522.580.000.0023,6246064.260.29
2021-01-222.532.592.512.580.051.9810,4252673.160.13
2021-01-212.532.562.512.53-0.01-0.399,6352441.970.12
2021-01-202.562.582.542.54-0.02-0.788,6342211.560.11
2021-01-192.622.622.542.56-0.07-2.6616,1454153.040.20
2021-01-182.582.632.562.630.031.1511,1582902.690.14
2021-01-152.592.682.582.600.010.3927,2737173.860.34
2021-01-142.632.652.562.59-0.06-2.2622,0905753.400.27
2021-01-132.552.652.532.650.103.9237,3519704.710.46
2021-01-122.482.552.472.550.052.0022,1455593.200.27
2021-01-112.492.532.482.500.000.0023,1625802.000.29
2021-01-082.462.522.452.500.020.8120,8495202.820.26
2021-01-072.492.492.452.48-0.02-0.8013,5103331.600.17
2021-01-062.532.532.472.50-0.03-1.1910,7202672.370.13
2021-01-052.502.532.482.530.041.6121,4315382.010.26
2021-01-042.492.502.452.490.020.8115,3573802.020.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021