网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深康佳B (200016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.18 52周最低:2.17

深康佳B(200016) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-182.372.382.332.380.031.282,523602.130.03
2019-11-152.362.362.322.35-0.03-1.262,251531.680.03
2019-11-142.392.392.352.38-0.01-0.421,846441.670.02
2019-11-132.382.392.352.390.000.002,382571.670.03
2019-11-122.362.392.352.390.010.421,680401.680.02
2019-11-112.362.382.342.380.000.005,4171281.680.07
2019-11-082.402.422.382.38-0.02-0.833,640871.670.04
2019-11-072.402.402.382.400.020.843,280790.840.04
2019-11-062.402.402.362.38-0.01-0.421,437341.670.02
2019-11-052.402.402.392.390.000.003,902930.420.05
2019-11-042.362.402.352.390.010.422,628632.100.03
2019-11-012.352.382.352.380.000.001,655391.260.02
2019-10-312.362.382.352.380.000.001,123271.260.01
2019-10-302.362.382.332.38-0.01-0.421,140272.090.01
2019-10-292.372.402.372.39-0.01-0.42655161.250.01
2019-10-282.362.412.352.400.052.134,9331182.550.06
2019-10-252.322.352.322.350.000.001,368321.280.02
2019-10-242.352.352.332.350.000.001,552360.850.02
2019-10-232.352.362.332.350.010.43787181.280.01
2019-10-222.382.382.342.34-0.01-0.432,920691.700.04
2019-10-212.402.402.342.35-0.01-0.422,701642.540.03
2019-10-182.422.422.342.36-0.07-2.885,2911263.290.07
2019-10-172.442.442.422.43-0.03-1.22620150.810.01
2019-10-162.482.482.432.460.000.002,285562.030.03
2019-10-152.482.492.452.46-0.02-0.812,323571.610.03
2019-10-142.492.512.472.480.010.403,878961.620.05
2019-10-112.462.482.442.470.010.41982241.630.01
2019-10-102.452.472.442.460.010.412,070511.220.03
2019-10-092.472.482.442.45-0.03-1.211,688411.610.02
2019-10-082.502.512.462.480.000.002,559642.020.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019