网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST神城B (200018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.07 52周最低:0.57

*ST神城B(200018) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-190.690.720.690.720.034.354,800344.350.18
2019-08-160.710.710.680.69-0.02-2.822,351164.230.09
2019-08-150.700.710.680.710.000.001,835134.230.07
2019-08-140.720.720.700.710.000.0093072.820.04
2019-08-130.690.710.690.710.000.0060542.820.02
2019-08-120.710.720.690.71-0.01-1.391,31294.170.05
2019-08-090.720.730.700.720.011.411,467114.230.06
2019-08-080.690.720.690.710.000.0078654.230.03
2019-08-070.710.720.690.710.000.001,844134.230.07
2019-08-060.700.740.690.71-0.02-2.747,346516.850.28
2019-08-050.760.770.730.73-0.04-5.193,107235.190.12
2019-08-020.740.770.730.770.011.324,954375.260.19
2019-08-010.750.760.750.760.000.0076761.320.03
2019-07-310.760.770.750.76-0.01-1.301,381102.600.05
2019-07-300.760.780.760.770.022.673,658282.670.14
2019-07-290.760.770.750.75-0.02-2.601,614122.600.06
2019-07-260.770.790.750.770.011.324,885385.260.19
2019-07-250.700.760.700.760.045.569,033688.330.34
2019-07-240.710.720.700.720.011.411,620122.820.06
2019-07-230.690.710.680.710.022.902,949214.350.11
2019-07-220.730.730.690.69-0.04-5.487,668535.480.29
2019-07-190.750.750.730.730.000.0073552.740.03
2019-07-180.750.760.730.73-0.03-3.952,935223.950.11
2019-07-170.760.780.760.76-0.02-2.562,973232.560.11
2019-07-160.740.780.720.780.034.004,025308.000.15
2019-07-150.710.750.710.750.000.007,361535.330.28
2019-07-120.770.780.730.75-0.02-2.607,389556.490.28
2019-07-110.800.800.760.77-0.02-2.5310,171795.060.39
2019-07-100.800.810.780.79-0.01-1.258,221663.750.31
2019-07-090.820.850.800.80-0.04-4.7619,6921595.950.75
2019-07-080.860.870.840.84-0.04-4.5510,336873.410.39
2019-07-050.920.920.880.88-0.04-4.3513,2661194.350.50
2019-07-040.900.920.900.920.044.5512,8931182.270.49
2019-07-030.890.900.880.88-0.02-2.223,024272.220.11
2019-07-020.860.900.860.900.022.278,180724.550.31
2019-07-010.890.890.860.880.000.007,000613.410.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019