网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.58 52周最低:2.82

深粮B(200019) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-074.314.314.234.26-0.05-1.162,4801061.860.48
2020-08-064.254.384.254.310.030.702,3631023.040.46
2020-08-054.174.294.174.280.092.153,3781442.860.65
2020-08-044.224.284.184.190.030.724,4921902.400.87
2020-08-034.104.184.074.160.061.461,815752.680.35
2020-07-314.124.134.054.100.010.241,441591.960.28
2020-07-304.074.134.064.090.040.992,135881.730.41
2020-07-294.004.054.004.050.030.75665271.240.13
2020-07-284.034.044.014.02-0.01-0.25856340.740.17
2020-07-274.104.104.024.030.020.501,279522.000.25
2020-07-244.104.144.004.01-0.08-1.963,0111223.420.58
2020-07-234.084.114.034.09-0.05-1.211,486601.930.29
2020-07-224.114.154.074.140.020.49892371.940.17
2020-07-214.084.154.014.120.061.482,335953.450.45
2020-07-204.084.083.924.060.133.312,9881204.070.58
2020-07-173.953.983.853.930.010.263,0961213.320.60
2020-07-164.084.213.853.92-0.25-6.006,7062688.631.30
2020-07-154.394.394.124.17-0.11-2.575,3912256.311.04
2020-07-144.454.584.164.28-0.09-2.0611,0144729.612.13
2020-07-134.004.384.004.370.399.8017,9927659.553.48
2020-07-103.894.083.893.980.051.276,6862704.831.29
2020-07-093.883.933.853.930.051.293,8441502.060.74
2020-07-083.833.893.803.880.041.042,038782.340.39
2020-07-073.853.913.823.84-0.02-0.523,5151362.330.68
2020-07-063.783.863.723.860.143.766,1332323.761.19
2020-07-033.813.813.703.720.020.541,315492.970.25
2020-07-023.723.723.633.700.020.542,181802.450.42
2020-07-013.763.763.633.680.010.271,402523.540.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020