网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深粮B (200019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.44 52周最低:2.92

深粮B(200019) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-183.353.353.253.32-0.02-0.601,333442.990.26
2020-02-173.273.363.233.340.134.052,447814.050.47
2020-02-143.193.213.173.21-0.01-0.3119661.240.04
2020-02-133.173.253.163.22-0.03-0.92353112.770.07
2020-02-123.213.253.153.250.072.201,482483.140.29
2020-02-113.123.203.123.18-0.01-0.31816262.510.16
2020-02-103.123.233.103.190.030.951,270404.110.25
2020-02-073.203.253.113.160.000.001,209394.430.23
2020-02-063.023.243.023.160.103.272,497797.190.48
2020-02-052.993.102.993.060.041.321,940593.640.37
2020-02-042.923.092.923.020.010.33771235.650.15
2020-02-033.213.213.013.01-0.33-9.882,237685.990.43
2020-01-233.373.403.303.34-0.11-3.192,255752.900.44
2020-01-223.373.453.373.45-0.01-0.294312.310.01
2020-01-213.503.503.413.46-0.03-0.86297102.580.06
2020-01-203.463.493.453.490.030.8712341.160.02
2020-01-173.373.463.373.460.000.009632.600.02
2020-01-163.453.463.403.460.010.29469161.740.09
2020-01-153.473.473.413.450.000.0010741.740.02
2020-01-143.483.483.423.45-0.02-0.581,134391.730.22
2020-01-133.463.473.453.470.010.2925490.580.05
2020-01-103.413.463.403.460.000.00296101.730.06
2020-01-093.463.473.423.460.000.00391131.450.08
2020-01-083.403.473.403.46-0.01-0.29462162.020.09
2020-01-073.483.493.443.470.041.17462161.460.09
2020-01-063.423.463.423.43-0.02-0.581,004351.160.19
2020-01-033.403.453.403.450.072.071,556531.480.30
2020-01-023.363.413.343.380.030.902,204752.090.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020