网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:18.78

一致B(200028) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0723.4024.3523.2223.750.502.152,3555594.860.43
2020-08-0623.7923.7923.0323.25-0.16-0.68315733.250.06
2020-08-0523.2523.8123.2323.410.060.26336792.480.06
2020-08-0423.4223.6023.3523.35-0.07-0.301,0432441.070.19
2020-08-0323.0923.6623.0823.420.421.831,6333832.520.30
2020-07-3122.4423.0522.4423.000.391.726941592.700.13
2020-07-3022.4422.7622.4422.61-0.06-0.26317721.410.06
2020-07-2922.2722.8022.0622.670.401.807641723.320.14
2020-07-2822.5022.7222.1822.27-0.21-0.935371202.400.10
2020-07-2722.5122.7822.3222.480.170.76355802.060.06
2020-07-2423.3823.4022.1822.31-0.68-2.968681965.310.16
2020-07-2322.8023.0122.6022.990.381.681,0702441.810.19
2020-07-2222.7522.9422.5022.61-0.15-0.666891571.930.13
2020-07-2122.7622.8322.6222.760.301.346421460.940.12
2020-07-2022.2822.6222.1922.460.070.316531461.920.12
2020-07-1722.4122.5922.2522.390.020.097061581.520.13
2020-07-1623.0023.1722.2022.37-0.64-2.781,4343254.220.26
2020-07-1522.3923.5522.3123.010.803.603,1047185.580.57
2020-07-1422.2322.4322.2022.21-0.09-0.401,0792401.030.20
2020-07-1322.3822.5222.2022.30-0.08-0.362,2745091.430.41
2020-07-1022.9322.9622.1822.38-0.45-1.971,2912903.420.24
2020-07-0922.7323.0022.5322.830.050.222,3615372.060.43
2020-07-0823.3423.3422.6122.78-0.40-1.731,4143233.150.26
2020-07-0723.4023.6323.1623.18-0.22-0.941,2372882.010.23
2020-07-0622.9023.4522.9023.400.512.232,0944882.400.38
2020-07-0322.5022.9022.3222.890.220.971,3383052.560.24
2020-07-0222.0522.7021.9522.670.673.051,6543703.410.30
2020-07-0121.8822.4321.7922.000.200.921,2912872.940.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020