网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1928.3228.5928.2728.580.000.004271221.120.08
2019-11-1828.1228.5828.1228.580.030.1175211.610.01
2019-11-1528.4628.6128.3028.55-0.05-0.17306871.080.06
2019-11-1428.4528.6128.4528.60-0.01-0.04286820.560.05
2019-11-1328.4028.6128.4028.610.170.604821370.740.09
2019-11-1228.6228.6228.3028.44-0.18-0.63158451.120.03
2019-11-1128.3028.6628.1528.620.020.07311881.780.06
2019-11-0828.6528.6928.5228.600.000.006421840.590.12
2019-11-0728.3528.6028.3528.600.200.707722200.880.14
2019-11-0628.2628.4328.2028.400.150.53220620.810.04
2019-11-0528.5728.5828.2328.25-0.13-0.46348991.230.06
2019-11-0428.4928.5528.2128.380.090.327722191.200.14
2019-11-0128.2928.3028.1228.290.230.82196550.640.04
2019-10-3128.1528.2028.0528.06-0.09-0.325491540.530.10
2019-10-3028.5528.5528.1328.15-0.35-1.235791641.470.11
2019-10-2928.4028.6028.2228.500.100.351,0543011.340.19
2019-10-2828.1928.4028.0028.40-0.02-0.075281491.410.10
2019-10-2528.1928.4528.1228.420.230.82124351.170.02
2019-10-2428.0928.2028.0028.19-0.02-0.07159450.710.03
2019-10-2328.5128.5128.0428.21-0.33-1.16101281.650.02
2019-10-2228.3528.6028.3028.540.240.859492701.060.17
2019-10-2128.0128.4028.0128.30-0.07-0.25148421.370.03
2019-10-1828.5628.5728.2828.370.000.00187531.020.03
2019-10-1728.6228.6228.2028.370.090.3255161.490.01
2019-10-1628.1028.3828.1028.280.200.71325921.000.06
2019-10-1528.2228.5028.0328.08-0.41-1.445281491.650.10
2019-10-1428.6528.6628.4028.490.160.56105300.920.02
2019-10-1128.4828.4828.2828.33-0.09-0.3263180.700.01
2019-10-1028.2628.4328.2128.420.190.67311880.780.06
2019-10-0928.2328.4828.2128.230.000.003591020.960.07
2019-10-0828.4028.6228.2128.23-0.52-1.81197561.430.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019