网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.81

一致B(200028) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2726.3826.7025.8125.89-0.49-1.861,5604073.370.28
2020-02-2626.3826.5626.1126.38-0.22-0.836691761.690.12
2020-02-2526.5126.7026.3926.60-0.04-0.151,4133751.160.26
2020-02-2426.9626.9826.5326.64-0.32-1.191,1152981.670.20
2020-02-2127.1527.1826.9526.96-0.33-1.211,2653420.840.23
2020-02-2027.3527.3927.2227.290.010.045061380.620.09
2020-02-1927.1427.3027.1427.28-0.04-0.151,0122750.590.18
2020-02-1827.5527.5527.3027.32-0.28-1.017101940.910.13
2020-02-1727.3027.6827.1027.600.250.916441772.120.12
2020-02-1427.3927.6427.2027.35-0.31-1.127432031.590.14
2020-02-1327.6627.8727.3127.66-0.09-0.325771592.020.11
2020-02-1227.6228.0027.6227.75-0.05-0.186261741.370.11
2020-02-1127.9528.1427.7527.80-0.30-1.071,0542941.390.19
2020-02-1028.6328.9927.9528.10-0.30-1.061,4744163.660.27
2020-02-0728.3028.6927.8028.400.100.359452683.140.17
2020-02-0627.7828.3327.2028.300.551.981,1833334.070.22
2020-02-0527.0128.0427.0127.750.481.762,4016643.780.44
2020-02-0427.2827.5027.0927.270.271.001,0842951.520.20
2020-02-0327.9827.9826.3627.00-1.39-4.902,9037945.710.53
2020-01-2328.6929.0028.1228.39-0.12-0.421,1683333.090.21
2020-01-2228.7828.7828.2228.51-0.19-0.666681911.950.12
2020-01-2128.4028.8528.4028.700.461.631,2973711.590.24
2020-01-2028.4228.4228.1428.24-0.03-0.114251200.990.08
2020-01-1728.0728.4027.9828.27-0.12-0.427482111.480.14
2020-01-1628.3528.3928.0028.390.170.601,2093421.380.22
2020-01-1527.8928.3027.8928.220.120.43180511.460.03
2020-01-1428.1528.4827.9628.10-0.24-0.851,0903061.830.20
2020-01-1328.0628.5028.0628.340.281.006351801.570.12
2020-01-1028.3328.5628.0028.06-0.26-0.926151731.980.11
2020-01-0928.3428.3428.1528.320.120.436311780.670.12
2020-01-0828.0228.2728.0228.20-0.08-0.28260730.880.05
2020-01-0728.0028.3628.0028.280.140.503881091.280.07
2020-01-0628.2828.5728.1028.140.000.001,4464101.670.26
2020-01-0327.6128.2827.6128.140.250.907582132.400.14
2020-01-0227.5527.9527.4127.890.391.426271741.960.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020