网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一致B (200028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:25.29

一致B(200028) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-1628.6428.8728.6028.67-0.17-0.59191550.940.03
2019-09-1228.6528.8528.5728.84-0.03-0.10283810.970.05
2019-09-1128.6028.9328.5728.87-0.09-0.31242691.240.04
2019-09-1028.5528.9828.5528.960.060.2175221.490.01
2019-09-0929.1529.1528.5728.900.100.354491292.010.08
2019-09-0629.0029.0028.5528.80-0.20-0.69140401.550.03
2019-09-0529.3629.3628.7429.000.160.554661352.150.08
2019-09-0428.8428.8428.4528.84-0.04-0.14182521.350.03
2019-09-0328.9028.9028.6828.88-0.02-0.07294850.760.05
2019-09-0228.2128.9928.2128.900.200.704111182.720.07
2019-08-3028.6129.0028.6128.70-0.10-0.356721931.350.12
2019-08-2928.6829.3928.1228.800.080.289582754.420.17
2019-08-2829.0829.0828.6128.72-0.41-1.419792821.610.18
2019-08-2729.5929.5929.0029.13-0.09-0.311,7084982.020.31
2019-08-2628.1129.3627.7929.221.023.623,1519085.570.57
2019-08-2327.9028.2927.7128.200.040.145691602.060.10
2019-08-2227.2528.5527.2528.161.104.071,4564084.800.27
2019-08-2127.0927.2626.8527.06-0.25-0.92302821.500.06
2019-08-2027.4627.6627.2727.31-0.04-0.15253691.430.05
2019-08-1927.1827.3526.7127.350.652.434741292.400.09
2019-08-1626.5427.0026.5426.700.090.34303811.730.06
2019-08-1526.7926.8026.5526.61-0.24-0.89168450.930.03
2019-08-1427.1727.3026.5826.850.140.52298802.700.05
2019-08-1327.2427.2426.7126.71-0.24-0.894081101.970.07
2019-08-1227.0027.0026.8126.95-0.08-0.30220590.700.04
2019-08-0926.9027.4826.7327.030.030.111,7254662.780.31
2019-08-0826.8027.6826.8027.000.090.334391183.270.08
2019-08-0727.0527.0526.6926.91-0.10-0.374331171.330.08
2019-08-0627.3327.3526.5827.01-0.83-2.985261422.770.10
2019-08-0527.3827.8927.3627.840.301.094031111.920.07
2019-08-0227.3727.7227.3727.54-0.16-0.584561261.260.08
2019-08-0127.9927.9927.6127.70-0.22-0.79274761.360.05
2019-07-3127.9128.0427.8827.92-0.04-0.1498270.570.02
2019-07-3027.9228.1527.9227.96-0.04-0.146321770.820.12
2019-07-2928.1428.1427.9128.000.000.001,4273990.820.26
2019-07-2628.2128.2127.9128.00-0.27-0.965571561.060.10
2019-07-2528.0028.2928.0028.270.270.964151171.040.08
2019-07-2428.0228.3427.9528.000.100.366841921.400.12
2019-07-2328.0228.0227.6727.900.100.36198551.260.04
2019-07-2227.7927.9227.7227.80-0.04-0.14311860.720.06
2019-07-1927.7127.8527.7027.840.140.517181990.540.13
2019-07-1827.8227.8227.6227.70-0.12-0.431,2593500.720.23
2019-07-1727.7027.9327.7027.820.010.044551270.830.08
2019-07-1627.8527.9427.5027.810.100.366651851.590.12
2019-07-1527.6227.7727.5227.710.040.144101130.900.07
2019-07-1227.3127.9727.3127.670.170.621,0963022.400.20
2019-07-1127.6727.8027.4627.50-0.12-0.431,1853261.230.22
2019-07-1027.0727.6827.0727.620.321.17243672.230.04
2019-07-0927.2027.3027.2027.300.190.70276750.370.05
2019-07-0827.5227.5227.0527.11-0.51-1.85353961.700.06
2019-07-0527.7127.7127.4427.620.100.365101400.980.09
2019-07-0427.7227.7227.4927.520.010.04216600.840.04
2019-07-0328.0128.2427.4927.51-0.56-2.001,8425072.670.34
2019-07-0228.1828.2528.0028.070.010.043771060.890.07
2019-07-0127.6828.2627.6828.060.572.072,2466282.110.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019