网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大B (200055)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:2.79

方大B(200055) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-133.073.103.053.100.030.983,231991.630.07
2019-12-123.043.073.043.070.000.001,110340.980.03
2019-12-113.053.083.033.070.000.001,515461.630.03
2019-12-103.063.083.053.07-0.01-0.321,213370.970.03
2019-12-093.113.113.053.08-0.02-0.651,463451.940.03
2019-12-063.103.153.083.10-0.02-0.642,260702.240.05
2019-12-053.053.133.043.120.041.303,8641202.920.09
2019-12-043.083.093.023.080.020.651,924592.290.04
2019-12-033.023.133.013.060.020.662,097653.950.05
2019-12-023.023.053.023.040.020.661,503460.990.03
2019-11-293.043.052.983.02-0.03-0.981,586482.300.04
2019-11-283.063.093.043.05-0.05-1.611,462451.610.03
2019-11-273.063.103.053.10-0.02-0.642,024621.600.05
2019-11-263.103.123.043.120.030.974,2501312.590.10
2019-11-253.143.153.083.09-0.08-2.524,6801452.210.11
2019-11-223.103.253.103.170.092.9212,3383944.870.28
2019-11-213.053.093.043.080.030.982,582791.640.06
2019-11-203.083.083.043.05-0.04-1.292,693821.290.06
2019-11-193.053.093.053.090.000.001,690521.290.04
2019-11-183.013.103.013.090.030.983,2631002.940.07
2019-11-153.003.062.983.060.062.004,8571482.670.11
2019-11-142.983.052.983.00-0.02-0.663,9851212.320.09
2019-11-132.983.032.983.02-0.02-0.663,4881051.640.08
2019-11-123.023.052.983.040.020.662,443742.320.06
2019-11-113.023.052.973.02-0.02-0.663,265982.630.07
2019-11-083.053.063.033.04-0.01-0.331,001300.980.02
2019-11-072.963.092.953.050.072.357,9492434.700.18
2019-11-062.993.002.972.98-0.02-0.67825251.000.02
2019-11-052.983.002.963.000.000.002,169651.330.05
2019-11-043.023.042.983.000.000.002,297692.000.05
2019-11-012.943.152.913.000.051.6959,0771,8218.141.33
2019-10-312.922.962.862.950.051.724,6791373.450.11
2019-10-302.812.912.802.900.082.849,3852703.900.21
2019-10-292.852.852.802.82-0.03-1.051,311371.750.03
2019-10-282.872.872.792.85-0.01-0.353,5571012.800.08
2019-10-252.812.862.812.860.010.35435121.750.01
2019-10-242.832.852.812.850.010.351,017291.410.02
2019-10-232.852.852.812.84-0.01-0.35705201.400.02
2019-10-222.852.862.812.850.000.00583171.750.01
2019-10-212.802.852.802.850.031.061,952551.770.04
2019-10-182.882.902.802.82-0.06-2.083,6601033.470.08
2019-10-172.942.962.872.88-0.09-3.033,013883.030.07
2019-10-162.973.012.932.970.000.002,424722.690.05
2019-10-153.073.072.962.97-0.11-3.574,4551333.570.10
2019-10-143.113.113.053.08-0.02-0.654,7881471.940.11
2019-10-113.103.123.073.100.000.00915281.610.02
2019-10-103.133.133.093.10-0.01-0.32570181.290.01
2019-10-093.103.123.103.11-0.03-0.96448140.640.01
2019-10-083.133.143.113.140.000.00588180.960.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019