网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.5 52周最低:2.77

东旭B(200413) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-183.093.103.063.080.000.001,412431.300.06
2019-11-153.143.143.073.08-0.03-0.962,256702.250.09
2019-11-143.123.163.093.110.020.651,793562.270.07
2019-11-133.093.093.083.09-0.01-0.321,350420.320.05
2019-11-123.083.123.083.100.010.322,646821.290.11
2019-11-113.133.133.083.09-0.05-1.591,357421.590.05
2019-11-083.173.203.133.14-0.04-1.262,050652.200.08
2019-11-073.103.193.103.180.092.914,7871522.910.19
2019-11-063.113.133.073.090.000.001,528471.940.06
2019-11-053.103.123.053.09-0.02-0.641,780552.250.07
2019-11-043.143.153.113.110.000.002,011631.290.08
2019-11-013.103.153.103.110.000.002,589811.610.10
2019-10-313.233.253.103.11-0.14-4.315,1491634.620.21
2019-10-303.253.283.233.250.010.311,804591.540.07
2019-10-293.303.313.233.24-0.09-2.701,721562.400.07
2019-10-283.323.333.263.330.041.222,118702.130.08
2019-10-253.233.293.233.290.020.61988321.830.04
2019-10-243.263.273.233.270.020.621,468481.230.06
2019-10-233.233.263.233.250.000.001,040340.920.04
2019-10-223.233.283.233.250.041.251,372451.560.05
2019-10-213.223.233.163.210.010.312,231712.190.09
2019-10-183.343.363.203.20-0.14-4.195,3961774.790.22
2019-10-173.363.393.343.34-0.02-0.601,202401.490.05
2019-10-163.383.413.343.360.000.003,0931042.080.12
2019-10-153.393.413.353.36-0.04-1.181,649561.760.07
2019-10-143.333.413.323.400.092.724,2761442.720.17
2019-10-113.343.363.303.31-0.04-1.192,097701.790.08
2019-10-103.293.363.293.350.072.133,8281272.130.15
2019-10-093.373.373.273.28-0.09-2.6710,4703462.970.42
2019-10-083.453.483.373.37-0.08-2.323,7721293.190.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019