网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.77 52周最低:1.04

东旭B(200413) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-261.261.281.251.270.021.605,043642.400.20
2020-11-251.211.291.201.250.054.1716,6002067.500.66
2020-11-241.181.201.171.200.010.844,632552.520.19
2020-11-231.191.201.121.19-0.01-0.839,4881126.670.38
2020-11-201.221.241.191.20-0.03-2.445,315644.070.21
2020-11-191.211.231.191.230.000.009,9461203.250.40
2020-11-181.271.281.231.23-0.07-5.3815,3471923.850.61
2020-11-171.321.321.291.30-0.03-2.263,884512.260.16
2020-11-161.311.341.311.330.000.001,791242.260.07
2020-11-131.311.331.311.330.000.003,326441.500.13
2020-11-121.311.341.301.33-0.01-0.754,989662.990.20
2020-11-111.341.351.311.34-0.01-0.742,945392.960.12
2020-11-101.361.361.321.350.000.001,911262.960.08
2020-11-091.311.351.311.350.021.503,589483.010.14
2020-11-061.331.351.331.33-0.02-1.4854971.480.02
2020-11-051.341.361.311.350.010.751,627223.730.07
2020-11-041.371.371.321.34-0.02-1.47987133.680.04
2020-11-031.371.371.341.360.032.262,115292.260.08
2020-11-021.311.331.301.330.021.532,375312.290.10
2020-10-301.361.361.311.31-0.07-5.074,942663.620.20
2020-10-291.391.391.351.38-0.02-1.434,210572.860.17
2020-10-281.401.411.381.40-0.02-1.412,646372.110.11
2020-10-271.411.421.391.420.000.001,279182.110.05
2020-10-261.421.451.411.42-0.03-2.072,073292.760.08
2020-10-231.411.451.411.450.000.002,714392.760.11
2020-10-221.471.471.441.450.000.002,158312.070.09
2020-10-211.461.461.451.45-0.02-1.361,707250.680.07
2020-10-201.491.491.461.47-0.01-0.681,517222.030.06
2020-10-191.501.501.471.48-0.02-1.332,403362.000.10
2020-10-161.491.511.471.500.042.742,452372.740.10
2020-10-151.541.541.461.46-0.09-5.817,9571185.160.32
2020-10-141.591.591.531.55-0.03-1.902,248353.800.09
2020-10-131.591.591.571.580.000.002,723431.270.11
2020-10-121.591.591.551.580.010.642,191352.550.09
2020-10-091.571.591.561.570.000.003,354531.910.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020