网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.5 52周最低:2.77

东旭B(200413) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-173.323.323.213.22-0.13-3.886,9482263.280.28
2019-09-163.383.413.323.350.000.005,9952022.690.24
2019-09-123.223.413.223.350.154.6918,7106255.940.75
2019-09-113.213.283.203.200.010.314,8961582.510.20
2019-09-103.233.233.153.19-0.03-0.934,0721302.480.16
2019-09-093.133.233.133.220.072.225,6441803.170.23
2019-09-063.163.173.133.15-0.01-0.323,9011231.270.16
2019-09-053.143.223.143.160.000.005,7961852.530.23
2019-09-043.053.193.053.160.113.618,6242704.590.35
2019-09-033.043.063.033.050.000.00866260.980.03
2019-09-022.903.052.903.050.082.692,908885.050.12
2019-08-303.003.002.962.97-0.01-0.342,092621.340.08
2019-08-292.993.012.952.98-0.03-1.004,3481291.990.17
2019-08-283.033.033.003.01-0.03-0.991,063320.990.04
2019-08-273.033.053.003.040.051.671,893571.670.08
2019-08-262.993.022.982.99-0.06-1.973,110931.310.12
2019-08-233.083.123.033.05-0.06-1.933,5961102.890.14
2019-08-223.133.143.083.11-0.02-0.642,658821.920.11
2019-08-213.103.193.093.130.020.642,356743.220.09
2019-08-203.143.173.103.11-0.02-0.644,0561272.240.16
2019-08-193.063.153.063.130.072.294,2891342.940.17
2019-08-163.023.133.023.060.030.993,123963.630.12
2019-08-153.033.052.993.03-0.02-0.662,758831.970.11
2019-08-143.003.083.003.050.072.356,1141872.680.24
2019-08-132.972.992.932.98-0.05-1.654,4231311.980.18
2019-08-123.033.032.963.030.041.341,876562.340.08
2019-08-093.033.052.962.99-0.01-0.331,974593.000.08
2019-08-083.003.012.973.000.041.353,205961.350.13
2019-08-072.993.032.952.96-0.02-0.672,893862.680.12
2019-08-063.103.122.912.98-0.14-4.499,3492796.730.37
2019-08-053.273.283.123.12-0.15-4.594,7501514.890.19
2019-08-023.323.363.263.27-0.10-2.974,0661342.970.16
2019-08-013.343.373.333.370.020.602,203741.190.09
2019-07-313.343.373.333.35-0.03-0.892,023681.180.08
2019-07-303.333.403.333.380.000.002,636892.070.11
2019-07-293.333.393.333.38-0.02-0.592,9681001.760.12
2019-07-263.383.403.373.400.030.891,300440.890.05
2019-07-253.403.413.363.37-0.01-0.301,733591.480.07
2019-07-243.363.403.363.380.030.902,060701.190.08
2019-07-233.323.363.323.350.051.52739251.210.03
2019-07-223.383.383.293.30-0.07-2.084,4721492.670.18
2019-07-193.353.413.343.37-0.02-0.592,809942.060.11
2019-07-183.373.413.353.39-0.01-0.292,605881.760.10
2019-07-173.413.443.353.400.051.499,1103092.690.36
2019-07-163.453.453.403.43-0.02-0.582,870981.450.11
2019-07-153.433.463.383.450.030.883,7131272.340.15
2019-07-123.403.423.383.420.020.591,399481.180.06
2019-07-113.443.443.373.40-0.01-0.291,804612.050.07
2019-07-103.453.453.383.41-0.01-0.293,5151202.050.14
2019-07-093.453.453.393.42-0.01-0.291,291441.750.05
2019-07-083.503.513.383.43-0.10-2.835,6301933.680.23
2019-07-053.533.543.503.530.000.003,0491071.130.12
2019-07-043.523.573.503.53-0.02-0.563,5091241.970.14
2019-07-033.533.583.533.55-0.03-0.841,910681.400.08
2019-07-023.603.663.573.58-0.04-1.114,3671572.490.17
2019-07-013.473.633.463.620.216.1621,8727814.990.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019