网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东旭B (200413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.7 52周最低:1.05

东旭B(200413) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-211.141.151.131.140.000.003,860441.750.15
2021-06-181.121.151.121.140.010.895,055582.650.20
2021-06-171.121.131.111.13-0.01-0.882,697301.750.11
2021-06-161.131.141.121.140.000.001,882211.750.08
2021-06-151.151.151.131.140.000.001,688191.750.07
2021-06-111.131.151.131.14-0.01-0.871,986231.740.08
2021-06-101.131.151.121.150.000.002,769312.610.11
2021-06-091.151.151.121.150.010.884,414502.630.18
2021-06-081.151.171.141.140.000.005,969692.630.24
2021-06-071.161.171.141.14-0.02-1.722,742322.590.11
2021-06-041.121.161.121.160.043.5710,1381173.570.41
2021-06-031.131.141.111.12-0.02-1.754,593522.630.18
2021-06-021.081.161.081.140.054.5917,6652017.340.71
2021-06-011.081.091.071.090.000.00978111.830.04
2021-05-311.081.091.071.090.010.933,838411.850.15
2021-05-281.081.091.071.08-0.01-0.923,191341.830.13
2021-05-271.061.091.061.090.000.006,303682.750.25
2021-05-261.091.091.051.09-0.01-0.9113,0391393.640.52
2021-05-251.081.111.081.100.010.922,522282.750.10
2021-05-241.091.101.091.09-0.01-0.91898100.910.04
2021-05-211.081.111.081.100.000.002,412262.730.10
2021-05-201.101.101.081.10-0.02-1.792,251251.790.09
2021-05-191.121.141.081.12-0.02-1.755,873645.260.23
2021-05-181.121.141.101.140.021.792,995343.570.12
2021-05-171.141.141.101.12-0.03-2.617,128793.480.29
2021-05-141.141.151.131.150.010.882,781321.750.11
2021-05-131.131.151.121.140.010.898,667992.650.35
2021-05-121.121.141.111.130.000.003,967452.650.16
2021-05-111.091.131.091.130.021.804,774533.600.19
2021-05-101.111.111.081.110.000.003,697412.700.15
2021-05-071.081.121.081.110.021.836,445713.670.26
2021-05-061.101.101.081.09-0.01-0.913,790411.820.15
2021-04-301.101.131.091.100.010.922,539283.670.10
2021-04-291.091.101.081.09-0.01-0.912,094231.820.08
2021-04-281.091.101.071.100.000.004,280472.730.17
2021-04-271.111.111.081.10-0.02-1.793,944432.680.16
2021-04-261.131.141.101.12-0.01-0.898,839983.540.35
2021-04-231.141.141.121.13-0.01-0.882,771311.750.11
2021-04-221.151.151.131.14-0.01-0.873,686421.740.15
2021-04-211.151.151.131.150.000.0074381.740.03
2021-04-201.141.151.131.150.000.001,738201.740.07
2021-04-191.151.161.131.150.010.884,342502.630.17
2021-04-161.151.151.121.14-0.01-0.875,155592.610.21
2021-04-151.191.191.121.15-0.05-4.178,089935.830.32
2021-04-141.191.211.181.200.000.002,762332.500.11
2021-04-131.191.201.181.200.000.002,773331.670.11
2021-04-121.191.211.181.20-0.01-0.832,848342.480.11
2021-04-091.201.211.191.21-0.01-0.821,290151.640.05
2021-04-081.191.231.191.220.010.835,503673.310.22
2021-04-071.201.211.181.210.010.834,652552.500.19
2021-04-061.191.211.181.200.000.004,583552.500.18
2021-04-021.201.201.181.200.010.842,761331.680.11
2021-04-011.191.201.181.19-0.01-0.831,253151.670.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021