网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨 鸣B (200488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.27 52周最低:2.73

晨 鸣B(200488) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-283.123.123.053.07-0.07-2.2311,2683472.230.16
2020-02-273.163.163.083.140.000.004,3371362.550.06
2020-02-263.103.153.063.140.020.6412,2223802.880.17
2020-02-253.113.133.073.12-0.03-0.9515,5514821.900.22
2020-02-243.213.213.113.15-0.07-2.1714,3414503.110.20
2020-02-213.243.253.203.22-0.02-0.629,7103121.540.14
2020-02-203.173.263.173.240.061.8912,8464142.830.18
2020-02-193.123.183.083.180.072.2517,8015593.220.25
2020-02-183.143.143.093.11-0.01-0.327,7862421.600.11
2020-02-173.113.123.053.120.061.968,0722492.290.11
2020-02-143.083.093.033.06-0.01-0.332,983911.950.04
2020-02-133.123.123.013.07-0.04-1.2914,4434413.540.20
2020-02-123.103.113.073.110.020.653,9361221.290.06
2020-02-113.113.113.063.090.010.324,4771381.620.06
2020-02-103.083.103.033.08-0.01-0.326,3321952.270.09
2020-02-073.173.173.053.09-0.07-2.2210,8073343.800.15
2020-02-063.103.173.103.160.051.6111,7013662.250.17
2020-02-053.123.193.073.110.051.6314,4354533.920.20
2020-02-042.973.092.933.060.082.6811,4803495.370.16
2020-02-032.982.982.982.98-0.33-9.9710,5453140.000.15
2020-01-233.443.443.233.31-0.11-3.2211,5403816.140.16
2020-01-223.433.443.373.42-0.03-0.876,4462202.030.09
2020-01-213.533.533.413.45-0.06-1.715,9482053.420.08
2020-01-203.503.533.463.510.020.573,6741292.010.05
2020-01-173.553.553.443.49-0.03-0.855,9542073.130.08
2020-01-163.553.573.503.52-0.04-1.125,5391951.970.08
2020-01-153.453.563.453.560.144.0915,5855473.220.22
2020-01-143.473.483.413.42-0.05-1.448,6142962.020.12
2020-01-133.453.483.383.470.020.585,3691852.900.08
2020-01-103.523.533.403.45-0.02-0.586,0972113.750.09
2020-01-093.423.493.423.470.092.668,7213022.070.12
2020-01-083.493.513.373.38-0.09-2.5910,3923564.030.15
2020-01-073.543.573.463.47-0.06-1.708,8893113.120.13
2020-01-063.573.573.513.53-0.06-1.6710,8973851.670.15
2020-01-033.603.613.533.590.030.8411,0093932.250.16
2020-01-023.473.663.473.560.123.4921,3707665.520.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020