网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨 鸣B (200488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:2.57

晨 鸣B(200488) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-045.685.705.485.56-0.17-2.9760,9613,3943.840.86
2021-03-035.615.765.535.730.173.0653,8483,0494.140.76
2021-03-026.036.035.505.56-0.39-6.55150,1088,5078.912.13
2021-03-015.996.075.915.950.101.7161,6383,6932.740.87
2021-02-265.746.125.745.85-0.13-2.1795,8315,6686.351.36
2021-02-256.016.155.935.980.203.46141,1528,5403.812.00
2021-02-246.556.565.775.78-0.63-9.83248,92815,01012.323.52
2021-02-236.396.746.216.410.284.57250,53216,5038.653.55
2021-02-226.997.286.116.13-0.49-7.40287,51419,41017.674.07
2021-02-196.506.626.396.620.609.9771,6834,7073.821.01
2021-02-185.786.025.706.020.5510.05108,5866,4895.851.54
2021-02-104.945.474.925.470.5010.06164,6278,60811.072.33
2021-02-094.805.044.724.970.316.65154,4897,6136.872.19
2021-02-084.294.664.264.660.429.91153,6976,9859.432.18
2021-02-054.314.314.224.24-0.04-0.93113,5724,8392.101.61
2021-02-044.114.334.034.280.204.90175,5767,3917.352.49
2021-02-033.804.113.674.080.349.09196,4377,67311.762.78
2021-02-023.843.843.703.740.257.16342,36513,0154.014.85
2021-02-013.493.493.373.490.3210.0992,2133,2113.791.31
2021-01-293.173.223.133.170.030.9630,2099572.870.43
2021-01-283.223.223.113.14-0.10-3.0951,7491,6303.400.73
2021-01-273.163.273.153.240.103.1853,9871,7433.820.76
2021-01-263.193.213.123.14-0.04-1.2635,4841,1152.830.50
2021-01-253.133.223.133.180.092.9166,8362,1282.910.95
2021-01-223.093.143.083.090.020.6528,8818981.950.41
2021-01-213.113.143.053.07-0.06-1.9270,6592,1772.881.00
2021-01-203.153.193.113.13-0.02-0.6358,8281,8502.540.83
2021-01-193.243.243.123.15-0.09-2.7867,2512,1283.700.95
2021-01-183.153.283.143.240.103.1885,8192,7794.461.21
2021-01-153.243.273.083.14-0.06-1.8892,6932,9305.941.31
2021-01-143.373.403.193.20-0.17-5.04137,9924,5266.231.95
2021-01-133.413.483.323.370.000.00112,8243,8134.751.60
2021-01-123.233.393.203.370.154.66197,5566,5305.902.80
2021-01-113.273.313.203.220.000.00113,1123,6963.421.60
2021-01-083.103.273.103.220.154.89177,8655,6675.542.52
2021-01-073.013.113.013.070.082.68133,9204,1133.341.90
2021-01-062.963.012.952.990.041.3671,0212,1192.031.01
2021-01-052.952.992.942.95-0.01-0.3474,0612,1911.691.05
2021-01-042.862.982.862.960.113.86101,0312,9684.211.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021