网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.58

京粮B(200505) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-043.203.243.123.12-0.09-2.8011,4733633.741.77
2021-03-033.053.253.053.210.196.2915,4534936.622.38
2021-03-023.013.042.993.02-0.01-0.331,119341.650.17
2021-03-013.033.043.003.030.020.661,292391.330.20
2021-02-262.993.022.953.01-0.02-0.661,244372.310.19
2021-02-252.993.042.983.030.020.661,301391.990.20
2021-02-243.033.042.993.010.000.002,132641.660.33
2021-02-233.033.043.003.010.010.334,2871291.330.66
2021-02-222.983.102.983.000.031.014,3251304.040.67
2021-02-192.882.982.882.970.072.414,3441283.450.67
2021-02-182.892.922.882.900.031.051,981571.390.30
2021-02-102.882.882.862.870.010.35549160.700.08
2021-02-092.812.862.782.860.051.781,466422.850.23
2021-02-082.792.812.762.810.000.00954261.780.15
2021-02-052.832.842.802.810.000.001,045291.420.16
2021-02-042.812.822.792.81-0.05-1.751,725481.050.27
2021-02-032.882.882.802.86-0.02-0.691,849532.780.28
2021-02-022.862.912.842.88-0.01-0.352,293662.420.35
2021-02-012.882.902.852.890.041.401,269361.750.20
2021-01-292.862.882.822.85-0.02-0.701,223352.090.19
2021-01-282.812.892.812.87-0.03-1.031,304372.760.20
2021-01-272.882.922.862.90-0.01-0.341,581452.060.24
2021-01-262.902.952.862.91-0.03-1.021,298383.060.20
2021-01-252.962.962.902.94-0.02-0.681,423422.030.22
2021-01-222.993.002.932.96-0.03-1.003,314972.340.51
2021-01-212.983.022.972.99-0.01-0.333,108931.670.48
2021-01-203.003.002.983.00-0.02-0.662,679800.660.41
2021-01-193.033.043.013.02-0.02-0.661,977600.990.30
2021-01-183.023.083.003.040.010.332,677812.640.41
2021-01-153.043.043.013.030.000.00651200.990.10
2021-01-143.053.053.003.03-0.03-0.982,611791.630.40
2021-01-133.063.083.033.060.000.001,851561.630.28
2021-01-123.033.063.023.060.030.991,702521.320.26
2021-01-113.043.103.023.03-0.04-1.304,3591332.610.67
2021-01-083.053.073.033.07-0.01-0.323,5881091.300.55
2021-01-073.083.103.053.08-0.01-0.323,9831221.620.61
2021-01-063.103.103.063.090.010.321,907591.300.29
2021-01-053.093.113.073.080.000.002,873891.300.44
2021-01-043.023.113.003.080.051.654,7371443.630.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021