网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮B (200505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.42

京粮B(200505) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-252.922.932.872.88-0.04-1.372,310672.050.36
2020-11-242.892.922.882.920.000.001,987581.370.31
2020-11-232.902.922.892.920.031.041,505441.040.23
2020-11-202.872.922.862.89-0.01-0.342,310672.070.36
2020-11-192.872.922.862.90-0.03-1.023,235932.050.50
2020-11-182.892.942.882.930.000.002,135622.050.33
2020-11-172.932.942.882.93-0.01-0.341,524442.040.23
2020-11-162.892.962.822.940.051.734,9611444.840.76
2020-11-132.862.892.862.890.000.00610181.040.09
2020-11-122.902.902.882.89-0.01-0.341,217350.690.19
2020-11-112.892.932.882.90-0.02-0.68634181.710.10
2020-11-102.902.922.862.920.031.041,855542.080.29
2020-11-092.892.912.862.890.020.702,544731.740.39
2020-11-062.912.952.832.87-0.06-2.055,6561624.100.87
2020-11-053.043.042.892.93-0.05-1.686,4821905.031.00
2020-11-042.983.002.932.98-0.01-0.33430132.340.07
2020-11-032.943.012.942.99-0.01-0.331,443432.330.22
2020-11-022.963.012.953.00-0.01-0.331,463431.990.23
2020-10-303.113.113.003.01-0.13-4.142,817853.500.43
2020-10-293.143.173.113.140.000.00749231.910.12
2020-10-283.133.173.123.14-0.03-0.95820261.580.13
2020-10-273.163.193.123.170.000.00519162.210.08
2020-10-263.123.173.123.170.000.00422131.580.06
2020-10-233.163.173.133.17-0.02-0.63518161.250.08
2020-10-223.163.193.143.190.020.63915291.580.14
2020-10-213.173.193.143.17-0.04-1.251,467461.560.23
2020-10-203.193.233.173.21-0.02-0.62541171.860.08
2020-10-193.223.253.193.230.000.001,210391.860.19
2020-10-163.233.243.193.230.010.3124381.550.04
2020-10-153.253.253.183.22-0.03-0.921,300422.150.20
2020-10-143.253.283.233.25-0.01-0.312,569841.530.40
2020-10-133.243.263.213.260.030.933,8321241.550.59
2020-10-123.173.233.163.230.061.892,715872.210.42
2020-10-093.163.193.163.170.000.002,294730.950.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020