网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

虹美菱B (200521)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.34 52周最低:1.45

虹美菱B(200521) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-302.102.102.082.100.020.963,905820.960.24
2020-11-272.082.092.072.080.000.001,418300.960.09
2020-11-262.072.082.072.080.000.004,080850.480.25
2020-11-252.072.082.062.080.000.001,511310.960.09
2020-11-242.072.082.062.080.010.481,465300.970.09
2020-11-232.092.102.072.07-0.03-1.431,412291.430.09
2020-11-202.072.102.072.100.010.483,269681.440.20
2020-11-192.082.102.062.090.010.482,141441.920.13
2020-11-182.062.082.052.080.020.972,522521.460.15
2020-11-172.052.082.052.06-0.01-0.482,459511.450.15
2020-11-162.042.082.042.070.031.476,9151431.960.42
2020-11-132.032.042.012.040.010.491,066221.480.07
2020-11-122.002.031.992.030.031.502,722552.000.17
2020-11-112.022.022.002.00-0.02-0.991,341270.990.08
2020-11-101.982.021.982.020.031.513,562712.010.22
2020-11-091.941.991.941.990.031.532,142422.550.13
2020-11-061.941.961.941.960.021.031,821361.030.11
2020-11-051.901.941.881.940.042.112,996583.160.18
2020-11-041.881.901.801.90-0.02-1.042,013375.210.12
2020-11-031.881.921.881.920.021.051,090212.110.07
2020-11-021.901.901.881.900.000.0020441.050.01
2020-10-301.901.931.891.90-0.02-1.041,506292.080.09
2020-10-291.921.931.901.920.000.0039981.560.02
2020-10-281.921.931.901.920.000.00969181.560.06
2020-10-271.921.921.901.92-0.01-0.521,096211.040.07
2020-10-261.941.951.921.93-0.02-1.03706141.540.04
2020-10-231.971.971.951.95-0.03-1.5233571.010.02
2020-10-221.971.981.961.98-0.02-1.00906181.000.06
2020-10-211.982.031.982.000.010.503,120632.510.19
2020-10-201.951.991.921.990.031.534,022793.570.25
2020-10-191.951.961.901.960.010.511,512293.080.09
2020-10-161.921.951.911.950.042.092,232432.090.14
2020-10-151.921.921.901.910.000.0021341.050.01
2020-10-141.901.911.891.910.010.531,325251.050.08
2020-10-131.891.901.861.900.000.002,498472.110.15
2020-10-121.901.901.891.900.010.53598110.530.04
2020-10-091.811.901.811.890.000.001,179224.760.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020