网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山B (200530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.87 52周最低:1.47

冰山B(200530) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-031.581.601.571.600.010.631,024161.890.04
2021-12-021.581.591.571.590.000.00717111.260.03
2021-12-011.581.601.581.59-0.01-0.63647101.250.03
2021-11-301.591.601.581.600.010.631,050171.260.04
2021-11-291.601.611.581.59-0.01-0.631,940311.880.08
2021-11-261.611.621.581.60-0.02-1.231,782282.470.07
2021-11-251.601.631.591.620.000.001,727282.470.07
2021-11-241.621.621.601.620.010.6212421.240.01
2021-11-231.621.621.601.61-0.01-0.6249681.230.02
2021-11-221.611.621.611.620.010.621,130180.620.05
2021-11-191.611.621.581.610.000.001,958312.480.08
2021-11-181.611.611.591.610.000.0037161.240.02
2021-11-171.571.631.551.610.021.263,903635.030.16
2021-11-161.591.591.581.590.000.00795130.630.03
2021-11-151.561.591.541.590.031.922,766443.210.11
2021-11-121.561.561.541.560.000.0059491.280.02
2021-11-111.561.561.541.560.010.6538661.290.02
2021-11-101.561.571.541.55-0.02-1.27961151.910.04
2021-11-091.571.571.551.570.010.6455191.280.02
2021-11-081.571.571.551.560.000.001,037161.280.04
2021-11-051.561.581.551.56-0.02-1.271,043161.900.04
2021-11-041.561.581.551.580.000.00977151.900.04
2021-11-031.561.581.561.580.000.0011521.270.00
2021-11-021.581.591.561.58-0.01-0.631,165181.890.05
2021-11-011.581.601.581.590.010.631,458231.270.06
2021-10-291.571.591.561.580.010.641,389221.910.06
2021-10-281.571.571.561.57-0.02-1.26886140.630.04
2021-10-271.621.621.571.59-0.01-0.631,873303.130.08
2021-10-261.621.621.601.600.000.00962151.250.04
2021-10-251.591.621.591.60-0.02-1.231,100181.850.05
2021-10-221.621.621.601.620.010.621,222201.240.05
2021-10-211.631.631.611.61-0.01-0.621,645271.230.07
2021-10-201.621.621.611.620.010.621,934310.620.08
2021-10-191.611.621.601.610.000.00900141.240.04
2021-10-181.581.621.581.610.053.214,789772.560.20
2021-10-151.611.611.561.56-0.07-4.296,199973.070.26
2021-10-141.631.651.581.63-0.01-0.619,0171454.270.37
2021-10-131.651.651.611.64-0.01-0.612,650432.420.11
2021-10-121.661.671.631.65-0.03-1.793,879642.380.16
2021-10-111.681.681.671.680.000.00958160.600.04
2021-10-081.651.691.651.680.021.203,438582.410.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021