网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

粤电力B (200539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.61 52周最低:1.94

粤电力B(200539) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-022.132.132.112.130.000.003,339710.940.04
2022-12-012.132.142.122.130.000.003,374720.940.04
2022-11-302.142.142.112.13-0.01-0.473,202681.400.04
2022-11-292.132.142.102.140.000.007,8551661.870.10
2022-11-282.092.162.082.140.031.4214,2333043.790.18
2022-11-252.112.122.092.11-0.01-0.472,392501.420.03
2022-11-242.112.122.102.120.010.475,2851110.950.07
2022-11-232.082.122.082.110.020.966,4301351.910.08
2022-11-222.092.102.082.09-0.01-0.483,445720.950.04
2022-11-212.092.112.082.100.000.002,434511.430.03
2022-11-182.092.112.082.100.010.488,7711841.440.11
2022-11-172.082.112.072.090.000.005,2421091.910.07
2022-11-162.092.152.092.090.020.9715,5983302.900.20
2022-11-152.062.072.052.070.031.474,687970.980.06
2022-11-142.052.072.042.04-0.01-0.492,994611.460.04
2022-11-112.042.062.042.050.020.992,983610.990.04
2022-11-102.042.052.032.03-0.03-1.462,435500.970.03
2022-11-092.062.062.042.060.000.002,276470.970.03
2022-11-082.072.072.052.06-0.01-0.481,200250.970.02
2022-11-072.062.072.042.07-0.01-0.482,979611.440.04
2022-11-042.042.092.022.080.041.969,2681913.430.12
2022-11-032.052.052.022.04-0.01-0.491,306271.460.02
2022-11-022.022.052.012.050.031.492,573521.980.03
2022-11-012.002.042.002.020.021.003,327672.000.04
2022-10-312.002.021.992.00-0.02-0.994,315871.490.05
2022-10-282.052.072.012.02-0.04-1.9410,6382172.910.13
2022-10-272.102.122.022.06-0.05-2.3713,6972844.740.17
2022-10-262.102.112.102.110.010.481,693360.480.02
2022-10-252.092.112.092.10-0.01-0.472,157450.950.03
2022-10-242.122.142.102.11-0.03-1.408,6771831.870.11
2022-10-212.082.172.072.140.073.3823,6435034.830.30
2022-10-202.072.092.052.07-0.02-0.963,381701.910.04
2022-10-192.082.102.082.09-0.01-0.481,302270.950.02
2022-10-182.092.102.082.100.000.006,0351270.950.08
2022-10-172.102.112.092.10-0.01-0.472,351490.950.03
2022-10-142.102.122.092.110.010.484,295911.430.05
2022-10-132.072.122.062.100.010.485,7231202.870.07
2022-10-122.052.102.052.090.020.973,952822.420.05
2022-10-112.042.082.042.070.020.982,553521.950.03
2022-10-102.092.092.042.05-0.06-2.843,484722.370.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式