网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤照明B (200541)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.59

粤照明B(200541) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-293.063.083.053.080.000.002,585790.970.08
2021-11-263.073.093.073.08-0.01-0.322,412740.650.07
2021-11-253.073.093.063.090.000.002,173670.970.07
2021-11-243.093.093.063.090.000.002,326720.970.07
2021-11-233.083.103.073.090.000.002,538780.970.08
2021-11-223.093.093.043.090.010.322,295711.620.07
2021-11-193.083.083.063.080.010.332,065630.650.06
2021-11-183.023.073.023.070.030.992,375731.640.07
2021-11-173.003.043.003.040.041.332,269691.330.07
2021-11-163.003.022.983.00-0.02-0.66623191.320.02
2021-11-153.033.033.003.02-0.01-0.33575170.990.02
2021-11-123.003.032.983.030.010.333,068921.660.10
2021-11-113.023.022.993.020.000.00734220.990.02
2021-11-103.013.022.983.02-0.02-0.661,163351.320.04
2021-11-093.013.043.013.040.010.33714220.990.02
2021-11-083.013.033.003.03-0.01-0.33789240.990.02
2021-11-053.083.093.043.04-0.04-1.302,960911.620.09
2021-11-043.073.093.073.080.010.332,313710.650.07
2021-11-033.043.073.043.070.041.322,835870.990.09
2021-11-023.043.073.023.03-0.02-0.662,794851.640.09
2021-11-013.013.052.983.050.051.673,241982.330.10
2021-10-292.973.002.973.000.031.011,292381.010.04
2021-10-282.972.972.962.97-0.01-0.341,007300.340.03
2021-10-272.982.992.972.980.000.002,023600.670.06
2021-10-262.982.992.972.980.010.34922270.670.03
2021-10-252.952.982.942.970.010.34673201.350.02
2021-10-222.982.982.932.96-0.03-1.001,647491.670.05
2021-10-213.003.002.992.99-0.01-0.33852250.330.03
2021-10-202.993.002.973.000.010.332,055611.000.06
2021-10-192.982.992.982.990.000.001,007300.330.03
2021-10-183.003.002.982.990.000.00745220.670.02
2021-10-153.013.012.982.99-0.02-0.661,048311.000.03
2021-10-143.003.012.993.010.010.33650200.670.02
2021-10-133.033.032.993.00-0.02-0.661,248371.320.04
2021-10-123.043.043.013.02-0.02-0.662,810850.990.09
2021-10-113.063.063.043.04-0.02-0.651,144350.650.04
2021-10-083.083.083.043.06-0.01-0.331,177361.300.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021