网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏常柴B (200570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.22 52周最低:2.16

苏常柴B(200570) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-232.462.462.432.43-0.03-1.228821.220.01
2019-09-202.462.482.452.46-0.02-0.81480121.210.03
2019-09-192.502.502.482.480.010.4012930.810.01
2019-09-182.522.522.442.47-0.01-0.40499123.230.03
2019-09-172.492.492.462.48-0.02-0.8031181.200.02
2019-09-162.542.552.492.50-0.03-1.19891222.370.06
2019-09-122.522.542.502.53-0.01-0.39863221.570.06
2019-09-112.542.542.532.540.010.40513130.400.03
2019-09-102.522.542.492.53-0.01-0.39595151.970.04
2019-09-092.552.562.532.540.010.40808211.190.05
2019-09-062.452.542.452.530.020.801,447373.590.10
2019-09-052.492.522.482.510.031.211,193301.610.08
2019-09-042.422.482.412.480.031.221,171292.860.08
2019-09-032.442.462.412.45-0.03-1.2114542.020.01
2019-09-022.442.482.412.480.083.331,108272.920.07
2019-08-302.402.432.402.40-0.01-0.41699171.240.05
2019-08-292.432.432.382.410.010.4222752.080.02
2019-08-282.432.442.382.40-0.04-1.6433482.460.02
2019-08-272.412.442.412.440.031.2431481.240.02
2019-08-262.402.422.382.41-0.02-0.8237291.650.02
2019-08-232.432.442.412.43-0.02-0.82740181.220.05
2019-08-222.432.452.422.450.010.41444111.230.03
2019-08-212.422.462.412.44-0.01-0.41442112.040.03
2019-08-202.432.462.432.450.020.82740181.230.05
2019-08-192.422.462.372.430.000.00778193.700.05
2019-08-162.372.432.372.430.031.2539292.500.03
2019-08-152.372.402.322.40-0.02-0.83706173.310.05
2019-08-142.432.442.412.420.000.00550131.240.04
2019-08-132.412.432.382.42-0.01-0.416822.060.00
2019-08-122.362.432.362.43-0.02-0.8228272.860.02
2019-08-092.472.472.392.45-0.02-0.81771193.240.05
2019-08-082.492.492.432.470.020.8230172.450.02
2019-08-072.422.462.422.450.031.2414431.650.01
2019-08-062.432.482.422.42-0.10-3.971,100272.380.07
2019-08-052.532.532.502.520.000.0030581.190.02
2019-08-022.582.582.502.52-0.03-1.18535143.140.04
2019-08-012.582.582.552.550.000.0013741.180.01
2019-07-312.542.582.512.55-0.01-0.3919452.730.01
2019-07-302.582.592.552.56-0.02-0.7823161.550.02
2019-07-292.572.592.532.580.000.0020352.330.01
2019-07-262.582.582.542.580.031.1836591.570.02
2019-07-252.542.572.542.55-0.03-1.1627071.160.02
2019-07-242.592.592.572.58-0.01-0.3915840.770.01
2019-07-232.552.592.542.590.031.17436111.950.03
2019-07-222.592.592.552.56-0.06-2.29508131.530.03
2019-07-192.632.632.612.620.010.38408110.770.03
2019-07-182.612.612.582.610.000.00374101.150.02
2019-07-172.632.632.582.610.000.00847221.920.06
2019-07-162.592.612.592.610.000.008820.770.01
2019-07-152.612.622.552.61-0.01-0.38370102.670.02
2019-07-122.612.632.602.620.010.3815541.150.01
2019-07-112.642.642.602.61-0.02-0.76729191.520.05
2019-07-102.602.632.582.630.031.1515941.920.01
2019-07-092.592.602.562.600.041.56495131.560.03
2019-07-082.642.642.552.56-0.08-3.031,224323.410.08
2019-07-052.632.642.612.640.031.15868231.150.06
2019-07-042.612.632.612.61-0.02-0.76883230.760.06
2019-07-032.612.672.602.630.000.001,170312.660.08
2019-07-022.562.642.562.63-0.01-0.38666173.030.04
2019-07-012.652.662.602.640.062.33823222.330.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019