网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST东海B (200613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.93 52周最低:1.23

*ST东海B(200613) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-151.471.471.421.42-0.04-2.7423933.420.03
2021-06-111.451.471.451.460.010.6928441.380.03
2021-06-101.501.501.441.45-0.06-3.9749373.970.06
2021-06-091.431.521.431.510.064.142,242346.210.25
2021-06-081.461.501.391.45-0.01-0.682,337347.530.27
2021-06-071.421.471.381.460.053.55955146.380.11
2021-06-041.341.421.341.410.064.443,929555.930.45
2021-06-031.311.351.311.350.032.271,045143.030.12
2021-06-021.291.321.291.320.021.5426332.310.03
2021-06-011.281.301.281.300.021.56893121.560.10
2021-05-311.281.281.261.28-0.04-3.031,418181.520.16
2021-05-281.341.341.301.320.000.00992133.030.11
2021-05-271.281.341.261.32-0.01-0.752,562336.020.29
2021-05-261.231.331.231.330.043.104,384557.750.50
2021-05-251.311.311.291.29-0.07-5.151,952251.470.22
2021-05-241.371.371.361.36-0.07-4.903,018410.700.34
2021-05-211.481.511.431.43-0.08-5.304,308625.300.49
2021-05-201.481.621.481.51-0.05-3.214,471678.970.51
2021-05-191.561.561.561.56-0.08-4.885310.000.01
2021-05-181.641.641.641.64-0.09-5.205010.000.01
2021-05-171.731.731.731.73-0.09-4.955010.000.01
2021-05-141.821.821.821.82-0.10-5.21650120.000.07
2021-04-231.911.921.901.920.000.0013531.040.02
2021-04-221.911.921.891.920.010.521,872361.570.21
2021-04-211.921.921.901.91-0.03-1.551,002191.030.11
2021-04-201.961.961.901.94-0.04-2.022,594503.030.29
2021-04-191.942.041.901.980.000.001,676337.070.19
2021-04-161.931.991.881.980.052.593,486675.700.40
2021-04-151.951.961.921.93-0.04-2.03692132.030.08
2021-04-141.952.011.951.970.000.001,719343.050.20
2021-04-132.052.051.901.97-0.12-5.743,721757.180.42
2021-04-122.002.122.002.090.094.505,0721056.000.58
2021-04-092.002.031.982.000.031.522,815562.540.32
2021-04-081.922.031.921.970.021.032,674535.640.30
2021-04-071.901.951.901.950.031.561,866362.600.21
2021-04-061.921.961.891.920.010.521,798343.660.20
2021-04-021.801.931.801.910.094.952,511477.140.29
2021-04-011.781.831.771.820.042.251,181213.370.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021