网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大东海B (200613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.6 52周最低:2.44

大东海B(200613) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-212.652.692.632.64-0.04-1.4918152.240.02
2020-02-202.632.702.632.680.083.081,168312.690.13
2020-02-192.602.642.602.60-0.01-0.381,006261.530.11
2020-02-182.602.632.602.61-0.01-0.38614161.150.07
2020-02-172.592.682.592.620.031.1628983.470.03
2020-02-142.582.592.582.590.000.0017450.390.02
2020-02-132.602.632.592.59-0.03-1.151,529401.530.17
2020-02-122.582.692.582.620.010.381,089284.210.12
2020-02-112.552.622.552.610.020.771,574412.700.18
2020-02-102.562.592.542.59-0.01-0.381,370351.920.16
2020-02-072.532.602.532.60-0.05-1.89873222.640.10
2020-02-062.542.682.542.650.083.111,310345.450.15
2020-02-052.502.622.502.570.000.001,375354.670.16
2020-02-042.442.622.442.57-0.12-4.462,613656.690.30
2020-02-032.692.692.692.69-0.30-10.03363100.000.04
2020-01-233.083.132.982.99-0.10-3.243,155964.850.36
2020-01-223.053.112.993.09-0.01-0.321,516463.870.17
2020-01-213.203.203.083.10-0.10-3.131,313413.750.15
2020-01-203.063.233.063.200.144.583,5291125.560.40
2020-01-173.063.073.043.06-0.03-0.97511160.970.06
2020-01-163.093.093.053.09-0.01-0.32325101.290.04
2020-01-153.103.103.033.100.010.32450142.270.05
2020-01-143.063.103.053.090.000.001,664511.620.19
2020-01-133.103.103.053.090.010.321,846571.620.21
2020-01-103.083.133.023.08-0.02-0.65663203.550.08
2020-01-093.103.113.083.100.051.64917280.980.10
2020-01-083.123.123.043.05-0.10-3.171,127352.540.13
2020-01-073.183.183.123.15-0.01-0.32959301.900.11
2020-01-063.093.213.093.160.000.001,048333.800.12
2020-01-033.103.183.103.160.051.611,853582.570.21
2020-01-023.063.123.063.110.051.63381121.960.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020