网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长 安B (200625)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.5 52周最低:3.53

长 安B(200625) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-045.865.915.845.87-0.03-0.519,2075401.190.10
2021-03-035.825.915.765.900.081.3710,3716082.580.12
2021-03-025.865.905.775.82-0.02-0.3418,7481,0932.230.21
2021-03-015.795.905.705.84-0.06-1.0221,2611,2313.390.24
2021-02-265.616.105.565.900.223.8770,8334,1379.510.79
2021-02-255.655.795.585.680.101.7934,8781,9853.760.39
2021-02-245.695.765.535.58-0.07-1.2447,0112,6584.070.52
2021-02-235.935.935.635.65-0.28-4.7261,8323,5595.060.69
2021-02-226.046.065.925.93-0.11-1.8251,0093,0582.320.57
2021-02-196.226.225.976.04-0.21-3.3668,5054,1374.000.76
2021-02-186.306.336.166.250.000.0065,5844,0902.720.73
2021-02-106.256.336.196.250.020.3242,0892,6282.250.47
2021-02-096.156.256.086.230.071.1432,2091,9852.760.36
2021-02-086.026.215.976.160.142.3348,7592,9733.990.54
2021-02-056.326.406.006.02-0.40-6.2348,1782,9756.230.53
2021-02-046.426.516.356.42-0.06-0.9334,7402,2302.470.39
2021-02-036.706.756.446.48-0.12-1.8258,5403,8364.700.65
2021-02-026.206.656.176.600.559.09105,9466,8817.931.17
2021-02-015.876.155.876.050.040.6743,8002,6414.660.49
2021-01-296.076.125.976.01-0.06-0.9916,1279722.470.18
2021-01-286.156.245.966.07-0.12-1.9423,8311,4404.520.26
2021-01-276.036.265.946.190.111.8137,8222,3175.260.42
2021-01-266.236.296.056.08-0.17-2.7248,3132,9543.840.54
2021-01-256.736.736.226.25-0.44-6.5865,1954,1567.620.72
2021-01-226.686.806.596.690.010.1534,4302,3073.140.38
2021-01-216.736.746.616.68-0.10-1.4714,1589441.920.16
2021-01-206.666.806.566.780.172.5725,8221,7333.630.29
2021-01-196.626.806.546.61-0.01-0.1529,5921,9703.930.33
2021-01-186.706.756.516.62-0.13-1.9318,8661,2493.560.21
2021-01-156.526.826.506.750.182.7431,7222,1234.870.35
2021-01-146.996.996.526.57-0.48-6.8155,2303,7116.670.61
2021-01-137.077.196.887.05-0.02-0.2859,4724,1874.380.66
2021-01-127.327.337.007.07-0.33-4.4645,9263,2594.460.51
2021-01-117.467.617.317.40-0.03-0.4043,6393,2774.040.48
2021-01-087.527.587.247.43-0.11-1.4641,4233,0704.510.46
2021-01-077.357.637.047.540.243.2960,3634,4278.080.67
2021-01-067.357.457.217.30-0.03-0.4125,1821,8513.270.28
2021-01-057.817.857.297.33-0.49-6.2748,9103,6767.160.54
2021-01-047.907.907.697.82-0.14-1.7628,3562,2192.640.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021