网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕B (200869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.83 52周最低:14.61

张 裕B(200869) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-1815.6415.8415.6215.700.060.388591351.410.04
2019-09-1715.8515.8515.5515.64-0.14-0.893,0814821.900.13
2019-09-1615.7215.8515.7215.78-0.04-0.251,5382430.820.07
2019-09-1215.8015.8915.5015.820.020.132,5404002.470.11
2019-09-1115.9115.9915.7515.80-0.11-0.692,2403561.510.10
2019-09-1015.8416.0515.7615.91-0.07-0.442,2853641.810.10
2019-09-0916.0016.0115.7215.980.000.003,3325291.810.14
2019-09-0616.0416.1015.9115.98-0.06-0.373,5415661.180.15
2019-09-0516.0016.2415.9816.04-0.04-0.253,2005161.620.14
2019-09-0416.1516.1515.9816.080.060.372,3763801.060.10
2019-09-0316.1016.1816.0216.02-0.08-0.501,0361670.990.04
2019-09-0216.1516.2116.0716.10-0.05-0.311,4082270.870.06
2019-08-3016.1216.2916.0616.150.030.192,4643991.430.11
2019-08-2916.0516.1716.0316.12-0.01-0.061,4802380.870.06
2019-08-2816.0716.2316.0316.13-0.14-0.861,8462971.230.08
2019-08-2716.0516.2816.0016.270.191.181,7022761.740.07
2019-08-2616.1016.2016.0016.08-0.20-1.231,8292941.230.08
2019-08-2316.1416.3116.1416.280.080.491,1781911.050.05
2019-08-2216.1216.3016.1116.200.100.621,3782231.180.06
2019-08-2116.0916.1116.0316.10-0.01-0.067751250.500.03
2019-08-2016.1616.1916.0616.11-0.04-0.251,4782390.810.06
2019-08-1916.0716.2216.0116.150.070.444,7847681.310.21
2019-08-1616.0316.2315.9916.080.100.632,2913691.500.10
2019-08-1515.9316.0015.8215.98-0.04-0.251,9483101.120.08
2019-08-1416.0616.2615.9416.020.070.441,7622832.010.08
2019-08-1316.1416.1415.9215.95-0.27-1.661,5332461.360.07
2019-08-1216.0016.2216.0016.220.311.958551381.380.04
2019-08-0916.3316.3315.9015.91-0.33-2.031,0071622.650.04
2019-08-0816.2016.2916.1816.240.070.43551890.680.02
2019-08-0716.1816.1916.0816.170.171.061,1841910.690.05
2019-08-0616.0216.0915.8016.00-0.19-1.172,5514071.790.11
2019-08-0516.3116.3116.0516.19-0.16-0.981,8132941.590.08
2019-08-0216.5216.6516.2516.35-0.32-1.922,4794072.400.11
2019-08-0116.7216.7416.5516.670.010.068131351.140.04
2019-07-3116.8116.8116.6316.66-0.15-0.897091181.070.03
2019-07-3016.6916.8916.6916.81-0.02-0.121,5992681.190.07
2019-07-2916.8716.9016.6016.83-0.02-0.121,5322561.780.07
2019-07-2616.8216.9016.7116.85-0.01-0.06557941.130.02
2019-07-2516.5116.8616.5116.860.040.241,6832822.080.07
2019-07-2416.7016.8316.6816.820.140.841,5422590.900.07
2019-07-2316.5116.6816.4516.680.160.971,2412051.390.05
2019-07-2216.6616.6616.4216.52-0.14-0.841,5282521.440.07
2019-07-1916.7916.9016.6316.660.060.361,3922331.630.06
2019-07-1816.8816.9316.5016.60-0.25-1.482,6854482.550.12
2019-07-1717.0017.0016.7816.85-0.14-0.822,4034061.290.10
2019-07-1617.0017.1816.8516.99-0.02-0.122,8684881.940.12
2019-07-1517.2117.2116.9017.01-0.17-0.994,5637761.800.20
2019-07-1217.1017.2417.0317.180.080.472,0653541.230.09
2019-07-1117.0517.2717.0517.100.110.653,7606461.290.16
2019-07-1017.1117.1116.8016.99-0.14-0.821,3172231.810.06
2019-07-0916.5617.1816.5617.130.422.511,7222913.710.07
2019-07-0817.2517.2516.6916.71-0.33-1.942,5614303.290.11
2019-07-0517.4917.7717.4217.720.241.371,6902972.000.07
2019-07-0417.9017.9217.4117.48-0.41-2.293,0605402.850.13
2019-07-0317.7918.1517.7217.890.140.794,0547262.420.17
2019-07-0217.7717.8917.6017.750.070.402,0363611.640.09
2019-07-0117.4817.8817.4317.680.331.905,0468912.590.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019