网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招港B (201872)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.29 52周最低:8.57

招港B(201872) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-068.969.008.908.960.060.67557501.120.03
2019-12-058.968.968.838.900.040.45516461.470.03
2019-12-048.898.918.818.86-0.03-0.34919811.120.05
2019-12-038.858.908.828.890.030.34617550.900.03
2019-12-028.858.908.818.860.010.112,2081951.020.12
2019-11-299.029.028.578.85-0.16-1.781,8771664.990.10
2019-11-289.129.129.009.01-0.03-0.33690621.330.04
2019-11-279.049.119.019.04-0.03-0.331,4801341.100.08
2019-11-269.109.259.039.07-0.06-0.662,2332032.410.12
2019-11-259.139.169.079.13-0.02-0.221,1271030.980.06
2019-11-229.209.209.119.15-0.06-0.651,1761080.980.07
2019-11-219.259.259.169.21-0.03-0.323,6463350.970.20
2019-11-209.259.259.229.240.010.11620570.330.03
2019-11-199.189.289.189.230.030.33712661.090.04
2019-11-189.189.249.189.200.000.00602550.650.03
2019-11-159.209.269.209.200.000.00301280.650.02
2019-11-149.249.249.199.20-0.02-0.22986910.540.05
2019-11-139.219.289.219.22-0.01-0.11651600.760.04
2019-11-129.369.369.239.230.010.11456421.410.03
2019-11-119.249.309.209.22-0.06-0.651,1801091.080.07
2019-11-089.339.399.259.280.020.221,4331331.510.08
2019-11-079.269.309.249.26-0.02-0.221,2711180.650.07
2019-11-069.299.319.279.280.010.111,068990.430.06
2019-11-059.359.379.179.270.040.431,3871292.170.08
2019-11-049.219.329.159.23-0.01-0.112,9082671.840.16
2019-11-019.289.289.219.24-0.05-0.542,2482080.750.13
2019-10-319.499.499.169.29-0.18-1.902,0941963.480.12
2019-10-309.489.529.449.47-0.01-0.111,3091240.840.07
2019-10-299.509.539.469.48-0.01-0.11293280.740.02
2019-10-289.509.509.469.490.000.001,2561190.420.07
2019-10-259.449.519.449.490.080.85649620.740.04
2019-10-249.529.529.399.41-0.08-0.842,3602231.370.13
2019-10-239.509.509.459.49-0.01-0.111,014960.530.06
2019-10-229.519.539.459.500.040.421,2301170.850.07
2019-10-219.519.529.459.46-0.04-0.421,028970.740.06
2019-10-189.689.689.449.50-0.13-1.352,0311932.490.11
2019-10-179.679.699.579.63-0.04-0.411,3911341.240.08
2019-10-169.759.759.629.67-0.04-0.412,2242161.340.12
2019-10-159.679.739.589.710.070.732,8942801.560.16
2019-10-149.559.709.539.640.111.153,1803061.780.18
2019-10-119.549.569.479.530.020.211,0551000.950.06
2019-10-109.539.539.449.510.070.74673640.950.04
2019-10-099.469.519.449.44-0.05-0.53621590.740.03
2019-10-089.489.559.459.49-0.01-0.111,1081051.050.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019