网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.05 52周最低:11.5

特锐德(300001) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1617.0017.1116.8716.90-0.09-0.5339,7216,7461.410.40
2019-08-1516.7517.1716.5116.99-0.06-0.3546,7027,8553.870.47
2019-08-1417.1917.3717.0217.050.120.7134,3645,9032.070.34
2019-08-1317.1017.2316.8816.93-0.23-1.3432,7005,5512.040.33
2019-08-1217.0217.1616.9317.160.221.3042,1317,1851.360.42
2019-08-0917.1217.3216.9016.94-0.14-0.8252,6748,9972.460.53
2019-08-0817.2117.3916.9917.08-0.14-0.8153,6319,1682.320.54
2019-08-0717.6618.0017.1517.22-0.35-1.9947,6028,2894.840.48
2019-08-0617.3417.9817.1617.57-0.52-2.8783,66614,6544.530.84
2019-08-0518.5518.7018.0818.09-0.32-1.7459,79910,9183.370.60
2019-08-0217.9318.6717.8018.41-0.18-0.9754,2219,9594.680.54
2019-08-0118.8918.8918.3218.59-0.11-0.5951,2379,4953.050.51
2019-07-3119.0019.0018.6718.70-0.32-1.6838,7297,2731.740.39
2019-07-3019.2019.4019.0119.02-0.25-1.3037,5087,1852.020.38
2019-07-2919.0019.2818.8119.270.271.4247,1869,0182.470.47
2019-07-2619.1119.2718.9319.01-0.21-1.0944,5988,5141.770.45
2019-07-2519.7819.7819.1919.22-0.37-1.8948,8649,4553.010.49
2019-07-2419.1619.7019.1019.590.432.2474,79314,5853.130.75
2019-07-2318.5019.1718.4019.160.633.4067,75212,8384.160.68
2019-07-2218.4618.6318.0018.530.211.1558,39710,7173.440.59
2019-07-1918.3018.6918.0618.320.170.9455,67010,2073.470.56
2019-07-1818.7518.7517.9918.15-0.58-3.1096,57117,5754.060.97
2019-07-1719.0519.0518.6318.73-0.27-1.4279,07914,8622.210.79
2019-07-1620.2120.3018.5619.00-1.29-6.36185,42435,4778.581.86
2019-07-1519.9020.4619.4520.290.371.86118,91123,9125.071.19
2019-07-1220.2820.5619.9019.92-0.24-1.19121,46324,5303.271.22
2019-07-1120.5021.0020.0220.16-0.32-1.56103,81221,2874.791.04
2019-07-1020.1520.6619.9520.480.562.81116,10023,6733.561.16
2019-07-0920.0620.4019.8819.92-0.15-0.7562,56812,5492.590.63
2019-07-0820.7821.1219.7020.07-0.84-4.02116,60623,6966.791.17
2019-07-0520.2021.1719.7120.910.914.55157,58432,3867.301.58
2019-07-0419.9920.5819.8720.000.231.16117,26023,6883.591.18
2019-07-0319.8120.0519.5619.770.040.20103,59520,5492.481.04
2019-07-0219.4020.0219.1019.730.301.54142,61027,9844.731.43
2019-07-0118.3519.5518.3519.431.417.82218,67741,6496.662.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019