网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.05 52周最低:15.13

特锐德(300001) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0616.1217.1816.0716.950.794.89144,54724,2106.871.45
2019-12-0515.7516.1915.7516.160.422.6763,08510,1302.800.63
2019-12-0415.4815.8515.4615.740.130.8344,0146,9312.500.44
2019-12-0315.8615.8615.4015.61-0.19-1.2040,7736,3342.910.41
2019-12-0216.0416.1315.7215.80-0.24-1.5036,3715,7722.560.36
2019-11-2916.1016.1615.8816.040.040.2542,2466,7721.750.42
2019-11-2815.9416.1615.8516.000.110.6956,9079,1161.950.57
2019-11-2715.3316.1515.3315.890.422.7171,03511,2615.300.71
2019-11-2615.6215.7715.3615.47-0.17-1.0929,5354,5802.620.30
2019-11-2515.5015.8215.2415.640.261.6946,4497,2453.770.47
2019-11-2215.2115.6315.2115.380.171.1245,2556,9902.760.45
2019-11-2115.1415.3415.1315.21-0.14-0.9135,7795,4421.370.36
2019-11-2015.7115.7515.2415.35-0.36-2.2957,8398,9393.250.58
2019-11-1915.4815.7415.4015.710.342.2146,0597,1812.210.46
2019-11-1815.5115.5115.2815.370.030.2028,9614,4561.500.29
2019-11-1515.4715.6715.2615.34-0.14-0.9039,0676,0232.650.39
2019-11-1415.6315.7515.4315.48-0.07-0.4560,2719,3892.060.60
2019-11-1316.2316.2715.2615.55-0.68-4.19121,67019,1466.221.22
2019-11-1216.3616.4116.0716.23-0.10-0.6164,51410,4362.080.65
2019-11-1116.9716.9716.3216.33-0.65-3.8375,17012,4413.830.75
2019-11-0817.1217.3816.9616.98-0.19-1.1179,56213,6322.450.80
2019-11-0717.0917.3416.9117.170.150.8896,86816,6062.530.97
2019-11-0617.1417.5516.9517.02-0.10-0.58150,83526,0283.501.51
2019-11-0516.5517.2316.4817.120.563.38146,95424,9544.531.47
2019-11-0416.7016.7816.5316.56-0.12-0.7243,9897,2951.500.44
2019-11-0116.2516.6816.2516.680.402.4651,6568,5222.640.52
2019-10-3116.4516.5516.2516.28-0.17-1.0332,6745,3491.820.33
2019-10-3016.3716.5816.2216.450.010.0647,5457,7982.190.48
2019-10-2916.8216.8816.3916.44-0.41-2.4370,12511,5822.910.70
2019-10-2817.0517.3816.6716.850.040.2481,46613,7674.220.82
2019-10-2516.8416.8516.5816.810.110.6647,5907,9741.620.48
2019-10-2416.2916.9716.2916.700.432.6472,01412,0054.180.72
2019-10-2316.2516.4316.2016.270.040.2531,6475,1601.420.32
2019-10-2216.1516.2716.0116.230.040.2533,0825,3421.610.33
2019-10-2116.3016.3016.0916.190.030.1930,0844,8681.300.30
2019-10-1816.3016.4016.1016.16-0.13-0.8032,1755,2211.840.32
2019-10-1716.5816.5816.2116.29-0.17-1.0340,0526,5392.250.40
2019-10-1616.9017.0016.3616.46-0.43-2.5557,2929,5343.790.57
2019-10-1517.0817.2616.6516.890.171.0275,62612,7923.650.76
2019-10-1416.6516.8816.6216.720.100.6052,2458,7431.560.52
2019-10-1117.1017.1216.5816.62-0.47-2.7559,4729,9753.160.60
2019-10-1017.0517.4516.9217.09-0.01-0.0658,1219,9653.100.58
2019-10-0916.3517.2716.2017.100.714.3375,38812,6966.530.76
2019-10-0816.2316.4616.1516.390.241.4926,7134,3631.920.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019