网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:15.13

特锐德(300001) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0720.9821.0320.1120.48-0.45-2.15126,22325,8984.401.27
2020-08-0621.1921.3220.4520.93-0.25-1.18157,39732,7764.111.58
2020-08-0521.5021.5721.0421.18-0.32-1.49121,78825,8112.471.22
2020-08-0421.6621.9321.2721.50-0.08-0.37129,58927,9233.061.30
2020-08-0321.2521.6721.1121.580.532.52147,39431,5642.661.48
2020-07-3120.8521.2420.6021.050.261.25110,47823,1733.081.11
2020-07-3020.8921.2020.6620.79-0.12-0.57120,99525,3132.581.21
2020-07-2920.5620.9520.2020.910.341.65130,33926,9503.651.31
2020-07-2820.5021.0220.2320.570.251.23104,92021,5573.891.05
2020-07-2720.7020.8819.9220.32-0.29-1.41123,54025,1014.661.24
2020-07-2421.5822.3820.5020.61-1.09-5.02227,76048,8568.662.28
2020-07-2321.8222.0820.8621.70-0.41-1.85208,49044,7475.522.09
2020-07-2222.0422.5521.8222.11-0.14-0.63141,17131,3503.281.42
2020-07-2122.2722.7922.1822.250.080.36158,49935,5462.751.59
2020-07-2022.1022.4021.5022.170.371.70207,64045,5674.132.08
2020-07-1722.0422.3621.2721.80-0.24-1.09207,09345,0664.952.08
2020-07-1623.3823.4821.7522.04-1.16-5.00227,91551,6637.462.28
2020-07-1523.8824.0423.0323.20-0.51-2.15212,82050,1064.262.13
2020-07-1424.9325.3423.2023.71-1.50-5.95394,90295,2878.493.96
2020-07-1324.0125.5823.9625.231.295.39368,84190,7726.773.70
2020-07-1024.0024.6323.6523.94-0.11-0.46240,56858,1104.072.41
2020-07-0924.0024.3523.4024.050.150.63281,30167,1563.972.82
2020-07-0823.4724.0023.2623.900.441.88188,89644,7783.151.89
2020-07-0723.2924.5323.2023.460.642.80350,25583,6435.833.51
2020-07-0622.0522.9422.0322.820.944.30273,67861,8444.162.74
2020-07-0321.9222.2821.7021.880.190.88196,74643,1092.671.97
2020-07-0221.8122.0921.5021.690.090.42186,52040,5212.731.87
2020-07-0121.2121.6621.0721.600.663.15224,09647,9182.822.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020