网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:15.13

特锐德(300001) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2425.0125.2024.5324.93-0.50-1.97303,97075,4762.633.05
2020-02-2124.6825.7524.5025.430.391.56321,36880,7854.993.22
2020-02-2024.9125.1724.2625.040.140.56258,44164,3543.652.59
2020-02-1926.6126.8524.8824.90-1.13-4.34355,25190,5007.573.56
2020-02-1825.9626.2425.2026.030.080.31267,54268,8454.012.68
2020-02-1724.9926.7524.9525.951.034.13292,28875,9617.222.93
2020-02-1425.7025.9924.6024.92-0.26-1.03229,13157,8365.522.30
2020-02-1325.5025.9424.8625.18-0.81-3.12269,46168,4884.162.70
2020-02-1225.5826.4925.5025.990.190.74283,73073,8423.842.84
2020-02-1126.8127.1525.7525.80-1.16-4.30277,91772,7635.192.79
2020-02-1025.2227.0225.2126.961.345.23384,610101,9817.063.86
2020-02-0725.6026.2025.1025.62-0.74-2.81279,25371,6024.172.80
2020-02-0625.0026.5024.7726.360.281.07410,273105,6106.634.11
2020-02-0525.8027.2625.1026.081.305.25543,335143,4708.725.45
2020-02-0422.9924.7822.9924.782.259.99462,308112,3257.954.63
2020-02-0322.5323.2722.5322.53-2.50-9.99371,42683,8702.963.72
2020-01-2324.5026.5824.0825.030.030.12428,366108,21410.004.29
2020-01-2223.9525.6623.3525.001.647.02436,208107,0239.894.37
2020-01-2123.5023.9922.9223.36-0.77-3.19295,23569,0824.432.96
2020-01-2023.1124.4123.0124.130.934.01311,32974,4566.033.12
2020-01-1721.5523.8521.4423.201.527.01428,44997,07511.124.29
2020-01-1621.7122.3421.3321.68-0.04-0.18271,60959,4044.652.72
2020-01-1521.0421.7820.6021.720.562.65325,03169,0195.583.26
2020-01-1421.8221.8621.0121.16-0.33-1.54341,47773,0443.963.42
2020-01-1320.1521.4920.1521.491.959.98611,315129,5316.866.13
2020-01-1019.7719.9819.3719.54-0.35-1.76198,36038,8733.071.99
2020-01-0920.4020.5019.6419.89-0.18-0.90251,80650,2234.292.52
2020-01-0819.5320.5319.2820.070.713.67412,03682,1716.464.13
2020-01-0719.3519.9019.0819.360.040.21250,92348,7364.242.52
2020-01-0618.1019.6417.8619.321.307.21425,33980,6879.884.26
2020-01-0317.8418.1317.5918.020.130.73140,99525,2073.021.41
2020-01-0217.2518.0017.2517.890.714.13184,41932,5164.371.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020