特锐德(300001) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-18 | 16.30 | 16.40 | 16.10 | 16.16 | -0.13 | -0.80 | 32,175 | 5,221 | 1.84 | 0.32 |
| 2019-10-17 | 16.58 | 16.58 | 16.21 | 16.29 | -0.17 | -1.03 | 40,052 | 6,539 | 2.25 | 0.40 |
| 2019-10-16 | 16.90 | 17.00 | 16.36 | 16.46 | -0.43 | -2.55 | 57,292 | 9,534 | 3.79 | 0.57 |
| 2019-10-15 | 17.08 | 17.26 | 16.65 | 16.89 | 0.17 | 1.02 | 75,626 | 12,792 | 3.65 | 0.76 |
| 2019-10-14 | 16.65 | 16.88 | 16.62 | 16.72 | 0.10 | 0.60 | 52,245 | 8,743 | 1.56 | 0.52 |
| 2019-10-11 | 17.10 | 17.12 | 16.58 | 16.62 | -0.47 | -2.75 | 59,472 | 9,975 | 3.16 | 0.60 |
| 2019-10-10 | 17.05 | 17.45 | 16.92 | 17.09 | -0.01 | -0.06 | 58,121 | 9,965 | 3.10 | 0.58 |
| 2019-10-09 | 16.35 | 17.27 | 16.20 | 17.10 | 0.71 | 4.33 | 75,388 | 12,696 | 6.53 | 0.76 |
| 2019-10-08 | 16.23 | 16.46 | 16.15 | 16.39 | 0.24 | 1.49 | 26,713 | 4,363 | 1.92 | 0.27 |
