网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐普医疗 (300003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.62 52周最低:20.51

乐普医疗(300003) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0221.8322.0821.7421.74-0.24-1.0997,89321,4271.550.57
2021-12-0122.0322.0821.8821.98-0.19-0.8690,41219,8540.900.53
2021-11-3022.2622.2821.7422.17-0.11-0.49169,32337,0752.420.99
2021-11-2922.6322.7922.2022.280.010.04138,91331,1712.650.81
2021-11-2622.3522.5322.2322.27-0.17-0.76103,69923,1501.340.61
2021-11-2522.1922.7322.1922.440.341.54174,39939,1802.441.02
2021-11-2422.0822.3322.0522.100.020.09101,22222,4381.270.59
2021-11-2322.3022.3622.0522.08-0.26-1.16129,36128,6701.390.76
2021-11-2222.5122.6022.2522.340.010.04107,30523,9801.570.63
2021-11-1922.0522.4822.0222.330.160.72100,63922,4342.070.59
2021-11-1822.3422.5022.0322.17-0.30-1.34123,21827,4152.090.72
2021-11-1722.3722.5822.2022.47-0.06-0.27117,78526,3991.690.69
2021-11-1622.4022.6622.2922.530.020.09137,69530,9381.640.80
2021-11-1522.0922.5722.0822.510.291.31127,45528,6032.210.74
2021-11-1222.1822.4022.0022.220.100.45117,22426,0511.810.68
2021-11-1121.7122.2721.6822.120.271.24121,47626,7062.700.71
2021-11-1021.4822.0021.2921.850.381.77213,28646,2153.311.25
2021-11-0921.3621.5821.2821.470.190.89120,55825,8861.410.70
2021-11-0821.3021.4721.1121.28-0.22-1.02124,57826,5071.670.73
2021-11-0521.3021.6121.1521.500.221.03169,85836,3942.160.99
2021-11-0421.0621.5521.0221.280.060.28167,18435,5152.500.98
2021-11-0321.2521.4021.0321.220.633.06217,55246,0841.801.27
2021-11-0221.4521.4620.5120.59-0.71-3.33304,27963,6274.461.78
2021-11-0121.0021.4020.7121.30-0.02-0.09300,93963,5543.241.76
2021-10-2924.0024.0020.9421.32-4.02-15.86882,291194,29512.085.15
2021-10-2825.0025.4424.5625.340.301.20178,63744,6923.511.04
2021-10-2725.5425.5424.9825.04-0.56-2.19150,50537,8082.190.88
2021-10-2625.9726.0525.5025.60-0.36-1.39147,34637,9232.120.86
2021-10-2525.8926.0925.5725.960.080.31144,70137,3972.010.85
2021-10-2225.7426.1525.6325.880.060.23137,99435,7052.010.81
2021-10-2125.9026.0025.6725.82-0.08-0.31112,18728,9561.270.66
2021-10-2025.9126.0625.6025.90-0.07-0.27106,69327,5461.770.62
2021-10-1925.9226.3925.8125.97-0.18-0.69148,61638,6812.220.87
2021-10-1826.2526.4725.8426.15-0.22-0.83147,53538,4432.390.86
2021-10-1526.6526.6826.1326.37-0.35-1.31154,43740,7552.060.90
2021-10-1427.3127.3126.6826.72-0.58-2.12135,93136,5742.310.79
2021-10-1327.2027.5926.6027.300.000.00189,82651,4053.631.11
2021-10-1227.0827.7526.9227.300.000.00191,79552,5233.041.12
2021-10-1127.4827.8527.2227.30-0.06-0.22154,08342,2942.300.90
2021-10-0826.6027.6826.5427.360.531.98228,23862,3494.251.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021