网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南风股份 (300004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.03 52周最低:4.52

南风股份(300004) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-046.006.105.935.95-0.06-1.0045,0952,7132.830.94
2021-03-035.976.055.906.010.020.3363,8433,8052.501.33
2021-03-026.106.105.925.990.030.5062,7673,7713.021.31
2021-03-015.856.035.805.960.132.2358,9933,5083.951.23
2021-02-265.656.005.645.830.091.5781,2894,7736.271.69
2021-02-255.905.915.655.74-0.12-2.0556,6283,2504.441.18
2021-02-245.805.885.755.860.061.0360,6533,5372.241.26
2021-02-235.755.935.705.80-0.01-0.1757,4093,3383.961.20
2021-02-225.795.995.755.810.040.6981,5074,7844.161.70
2021-02-195.495.925.385.770.223.9697,9925,5309.732.04
2021-02-185.195.565.165.550.428.1964,6243,4567.801.35
2021-02-105.135.165.065.130.000.0033,9951,7351.950.71
2021-02-095.105.155.025.130.030.5947,5872,4152.550.99
2021-02-085.075.175.075.100.000.0033,9441,7361.960.71
2021-02-055.025.385.025.10-0.27-5.0374,1413,8136.701.54
2021-02-045.595.595.355.37-0.23-4.1155,2133,0054.291.15
2021-02-035.485.745.375.600.142.5682,1534,5856.781.71
2021-02-025.495.505.345.46-0.05-0.9144,2692,3962.900.92
2021-02-015.535.645.465.51-0.13-2.3160,4663,3373.191.26
2021-01-295.805.935.535.64-0.27-4.57110,7776,2996.772.31
2021-01-285.906.405.905.910.183.14155,7029,4808.733.24
2021-01-275.705.785.645.730.050.8837,6992,1512.460.79
2021-01-265.795.865.675.68-0.12-2.0728,9391,6613.280.60
2021-01-255.925.985.805.80-0.05-0.8547,7872,8073.081.00
2021-01-226.106.105.835.85-0.22-3.6254,6053,2214.451.14
2021-01-216.156.236.056.07-0.07-1.1461,0953,7342.931.27
2021-01-206.076.316.056.140.020.3345,9282,8404.250.96
2021-01-196.066.255.926.120.101.6663,7563,8765.481.33
2021-01-186.146.145.976.020.030.5039,0972,3522.840.81
2021-01-155.956.045.915.990.050.8439,9252,3782.190.83
2021-01-146.066.115.915.94-0.12-1.9863,8603,8183.301.33
2021-01-135.786.245.676.060.315.39110,5646,6039.912.30
2021-01-125.625.855.585.750.203.6049,0812,8064.861.02
2021-01-115.815.815.485.55-0.26-4.4872,7684,0545.681.52
2021-01-085.795.995.665.81-0.04-0.6846,7402,7305.640.97
2021-01-075.805.955.685.850.040.6975,6324,3894.651.58
2021-01-066.066.095.805.81-0.24-3.9760,9653,5854.791.27
2021-01-056.066.155.976.05-0.06-0.9849,3142,9822.951.03
2021-01-046.036.145.926.110.091.5059,7183,6023.651.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021