网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南风股份 (300004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.81 52周最低:3.11

南风股份(300004) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-235.045.064.884.92-0.11-2.1986,4914,2953.581.80
2019-08-225.045.064.955.030.020.4067,4333,3722.201.40
2019-08-214.935.054.895.010.071.4270,6903,5263.241.47
2019-08-204.975.084.914.94-0.05-1.0095,1154,7353.411.98
2019-08-194.845.004.814.990.153.10123,0166,0803.932.56
2019-08-164.934.944.804.84-0.06-1.2267,6983,2912.861.41
2019-08-154.714.924.714.90-0.02-0.4161,2142,9594.271.28
2019-08-144.894.974.864.920.061.2386,8684,2682.261.81
2019-08-134.844.904.784.86-0.05-1.0243,7492,1152.440.88
2019-08-124.824.924.694.910.071.4587,0774,1924.751.75
2019-08-094.854.884.724.840.010.2169,9693,3713.311.41
2019-08-084.674.844.664.830.153.2156,1222,6793.851.13
2019-08-074.644.724.554.680.020.4351,1432,3763.651.03
2019-08-064.604.694.404.66-0.04-0.8592,7834,2186.171.87
2019-08-054.664.754.614.70-0.10-2.0874,4153,4882.921.50
2019-08-024.854.854.644.80-0.11-2.24123,3975,8744.282.48
2019-08-014.645.134.604.910.255.36147,3877,23811.372.96
2019-07-314.784.804.524.66-0.12-2.51123,5525,7305.862.48
2019-07-304.744.844.734.780.000.0075,2043,6052.301.51
2019-07-294.644.824.614.780.143.0269,6693,3214.531.40
2019-07-264.694.694.604.640.010.2233,6791,5601.940.68
2019-07-254.494.664.474.630.143.1265,2162,9934.231.31
2019-07-244.504.564.484.490.010.2231,5601,4281.790.63
2019-07-234.314.504.314.480.132.9932,6391,4474.370.66
2019-07-224.514.514.304.35-0.11-2.4742,9311,8784.710.86
2019-07-194.504.544.434.46-0.03-0.6741,7341,8752.450.84
2019-07-184.484.554.414.490.010.2246,3852,0833.130.93
2019-07-174.534.574.484.48-0.08-1.7544,4602,0071.970.89
2019-07-164.594.604.524.56-0.05-1.0857,7302,6291.741.16
2019-07-154.604.664.404.61-0.11-2.3389,2584,0405.511.79
2019-07-124.784.814.624.72-0.12-2.48105,6334,9613.932.12
2019-07-114.644.984.644.840.204.31110,7885,3247.332.23
2019-07-104.714.734.564.64-0.06-1.2847,1592,2033.620.95
2019-07-094.564.754.554.700.102.1777,3083,6184.351.55
2019-07-084.604.724.524.60-0.11-2.3490,8324,1874.251.83
2019-07-054.764.844.714.71-0.17-3.4885,4484,0632.661.72
2019-07-044.845.034.804.880.102.09119,9115,9134.812.41
2019-07-034.894.924.754.78-0.17-3.4389,9784,3303.431.81
2019-07-024.825.154.784.950.163.34179,4888,9157.723.61
2019-07-014.774.794.674.790.091.91128,0506,0712.552.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019