网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱美药业 (300006)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.07 52周最低:5.04

莱美药业(300006) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-217.067.407.017.200.152.13144,22610,4585.531.78
2021-06-187.087.116.997.05-0.01-0.1448,7983,4381.700.60
2021-06-177.107.137.007.06-0.01-0.1460,2934,2561.840.74
2021-06-167.107.186.977.07-0.02-0.28101,9757,2142.961.26
2021-06-157.267.287.087.09-0.13-1.80100,4407,1922.771.24
2021-06-117.257.397.077.22-0.07-0.96138,6119,9844.391.71
2021-06-107.207.317.107.290.030.41110,1877,9522.891.36
2021-06-097.497.497.167.26-0.19-2.55119,4148,7054.431.47
2021-06-087.477.617.407.45-0.05-0.6780,9416,0552.801.00
2021-06-077.697.697.357.50-0.15-1.96160,08911,9224.441.97
2021-06-047.707.887.587.650.010.13121,3579,3533.931.49
2021-06-037.737.747.547.64-0.06-0.78133,26910,1522.601.64
2021-06-027.608.017.607.700.050.65151,88111,8605.361.87
2021-06-017.777.837.597.65-0.12-1.54133,46810,2463.091.64
2021-05-317.777.957.707.770.070.91121,9909,4903.251.50
2021-05-287.817.877.677.70-0.10-1.28119,1199,2172.561.47
2021-05-277.897.997.807.80-0.10-1.27117,9449,2852.411.45
2021-05-267.948.057.657.90-0.03-0.38176,12213,8455.042.17
2021-05-258.148.147.817.93-0.17-2.10265,32020,9224.073.27
2021-05-247.968.347.868.100.364.65389,21331,7926.204.79
2021-05-218.008.207.727.74-0.20-2.52368,47629,1186.054.54
2021-05-207.458.337.407.940.395.17669,52353,78312.328.24
2021-05-196.897.566.837.550.659.42294,94321,52410.583.63
2021-05-186.907.046.826.900.010.1567,2934,6503.190.83
2021-05-177.047.066.756.89-0.15-2.1398,7356,7924.401.22
2021-05-147.137.247.007.04-0.09-1.26113,1738,0343.371.39
2021-05-136.967.326.967.130.192.74192,01213,8075.192.36
2021-05-126.957.016.816.94-0.02-0.2997,0586,7242.871.19
2021-05-116.556.986.476.960.375.61115,3997,7667.741.42
2021-05-106.746.746.546.59-0.19-2.8085,7035,6792.951.06
2021-05-076.896.896.636.78-0.07-1.02107,2727,1973.801.32
2021-05-066.966.986.786.85-0.15-2.1480,3215,5132.860.99
2021-04-306.847.126.807.000.142.04130,0459,1254.661.60
2021-04-296.796.976.746.860.000.00116,8537,9873.351.44
2021-04-286.787.016.766.86-0.06-0.87164,90111,3263.612.03
2021-04-276.646.926.576.920.304.53224,04515,1425.292.76
2021-04-266.566.836.566.620.192.95202,50913,5594.202.49
2021-04-236.266.516.206.430.203.21135,9128,7124.981.67
2021-04-226.106.276.096.230.101.6363,3693,9402.940.78
2021-04-216.316.506.116.13-0.20-3.16122,4847,7026.161.51
2021-04-206.226.406.146.330.132.10117,6637,3584.191.45
2021-04-196.216.246.136.200.000.0096,3575,9631.771.19
2021-04-166.216.296.166.20-0.01-0.1699,7396,2042.091.23
2021-04-156.086.346.046.210.132.14106,0156,5634.931.31
2021-04-145.816.175.776.080.274.65119,7987,2366.881.47
2021-04-136.006.015.805.81-0.13-2.1962,2563,6713.540.77
2021-04-125.746.035.735.940.213.66124,3047,3735.241.53
2021-04-095.695.795.645.730.040.7038,3832,1902.640.47
2021-04-085.815.845.695.69-0.09-1.5648,2482,7812.600.59
2021-04-075.755.795.685.780.050.8749,4592,8441.920.61
2021-04-065.715.775.615.730.010.1761,1773,4952.800.75
2021-04-025.685.745.555.720.040.70104,9475,8933.351.29
2021-04-015.945.945.665.68-0.26-4.38112,4396,4694.711.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021