网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉威科技 (300007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.99 52周最低:8.41

汉威科技(300007) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1612.1412.4412.0912.340.161.3180,2029,8572.872.74
2019-08-1511.6012.2411.5312.180.262.1863,5607,5695.962.17
2019-08-1412.0012.1311.8611.920.171.4557,8606,9312.301.97
2019-08-1311.8211.9011.7211.75-0.28-2.3342,4445,0071.501.45
2019-08-1211.8412.0711.6412.030.050.4270,2918,3043.592.40
2019-08-0911.9212.2611.5211.980.171.4495,65911,4006.273.37
2019-08-0811.7511.9511.7511.810.110.9449,1775,8241.711.73
2019-08-0712.1812.1811.5911.70-0.48-3.9486,61610,2314.843.05
2019-08-0612.1612.2511.8612.18-0.38-3.0374,4208,9983.112.62
2019-08-0512.7613.0212.5512.56-0.30-2.3355,0397,0403.651.94
2019-08-0212.9013.0712.7312.86-0.46-3.4569,3568,9562.552.44
2019-08-0113.2013.3613.1013.32-0.02-0.1547,0796,2221.951.66
2019-07-3113.2413.5213.2213.340.010.0849,3606,6022.251.74
2019-07-3013.3513.6313.3113.33-0.05-0.3765,1658,7792.392.29
2019-07-2913.4013.5313.1413.38-0.03-0.2262,1168,2912.912.19
2019-07-2613.5313.6013.3313.41-0.24-1.7672,6449,7441.982.56
2019-07-2513.5813.9413.5013.650.050.37115,68215,8643.244.07
2019-07-2413.6813.7913.4713.60-0.05-0.37134,54318,3402.344.74
2019-07-2313.0113.6513.0013.650.705.41125,90216,8965.024.43
2019-07-2213.4513.4512.9112.95-0.55-4.0780,68810,5454.002.84
2019-07-1913.2913.5413.1513.500.392.97106,11914,2312.973.74
2019-07-1813.3613.5913.0313.11-0.18-1.3593,88512,4624.213.31
2019-07-1713.3413.4813.1913.29-0.12-0.8992,64312,3452.163.26
2019-07-1612.8413.5012.8413.410.483.71137,83818,2115.104.85
2019-07-1512.3313.2512.1112.930.735.98113,45414,5219.343.99
2019-07-1212.1812.4312.1312.200.110.9134,7844,2612.481.22
2019-07-1112.1512.3212.0512.090.010.0831,4353,8322.241.11
2019-07-1012.2112.2912.0012.08-0.13-1.0628,2303,4312.380.99
2019-07-0912.2012.2712.0612.210.070.5829,0193,5351.731.02
2019-07-0812.7112.7412.0012.14-0.65-5.0861,7747,5985.792.17
2019-07-0512.6812.8812.5612.790.100.7935,7574,5622.521.26
2019-07-0412.8712.8812.5812.69-0.11-0.8633,0554,2042.341.16
2019-07-0313.0113.0612.7312.80-0.23-1.7745,2415,8102.531.59
2019-07-0213.1113.2012.9413.03-0.18-1.3655,7647,2811.971.96
2019-07-0113.0013.2512.8213.210.524.1092,26012,1013.393.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019