网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天海防务 (300008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:2.34

天海防务(300008) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-027.457.497.217.25-0.31-4.10746,04154,5063.708.48
2020-12-017.617.857.467.56-0.16-2.07789,85160,0755.058.98
2020-11-307.487.977.357.720.243.21920,29871,0018.2910.46
2020-11-277.358.007.137.480.060.811,349,387102,25011.7315.34
2020-11-266.727.696.727.420.7010.421,277,85892,61714.4314.53
2020-11-257.057.126.716.72-0.38-5.35514,78035,4795.775.85
2020-11-247.047.307.017.10-0.03-0.42507,12536,1464.075.76
2020-11-237.137.386.887.130.070.99681,06548,6187.087.74
2020-11-207.107.457.037.06-0.31-4.21837,70060,1575.709.52
2020-11-196.437.546.257.370.9013.911,238,78486,57819.9414.08
2020-11-186.376.646.226.47-0.10-1.52494,82431,8556.395.62
2020-11-176.947.096.506.57-0.24-3.52557,12937,4178.666.33
2020-11-167.037.106.806.81-0.27-3.81372,94225,7074.244.24
2020-11-137.107.176.707.080.050.71437,54830,4726.694.97
2020-11-127.247.447.007.03-0.24-3.30422,13030,0566.054.80
2020-11-117.547.687.257.27-0.35-4.59409,69330,3275.644.66
2020-11-107.707.887.527.620.060.79592,57945,5054.766.74
2020-11-097.287.587.207.560.223.00525,63539,2775.185.98
2020-11-067.667.717.327.34-0.29-3.80449,38733,5425.115.11
2020-11-057.607.697.527.630.030.39453,39234,4722.245.15
2020-11-047.707.947.307.60-0.20-2.56743,27456,7938.218.45
2020-11-037.707.947.507.800.131.69542,33242,1025.746.16
2020-11-028.018.107.537.67-0.44-5.43663,69251,3767.037.54
2020-10-308.458.678.068.11-0.18-2.17676,89756,6847.367.69
2020-10-298.328.618.268.29-0.36-4.16659,09655,2144.057.49
2020-10-288.358.808.018.650.161.88935,94678,1619.3110.64
2020-10-278.188.898.178.490.202.41892,45077,0818.6910.14
2020-10-268.498.548.128.29-0.26-3.04574,47047,7064.916.53
2020-10-238.298.868.298.550.182.15878,48075,7786.819.99
2020-10-228.588.668.198.37-0.41-4.67789,53566,1565.358.98
2020-10-219.159.218.458.78-0.51-5.491,114,20998,8648.1812.67
2020-10-209.159.598.959.29-0.08-0.851,128,562103,7446.8312.83
2020-10-199.5910.359.349.370.475.281,765,160172,15711.3520.07
2020-10-168.709.158.628.900.131.48807,95072,1126.049.18
2020-10-159.159.478.718.77-0.71-7.491,145,852103,5508.0213.03
2020-10-149.1510.189.059.480.151.611,995,671191,18112.1122.69
2020-10-138.159.738.049.330.9911.872,043,918178,24320.2623.23
2020-10-127.908.487.738.340.273.351,390,704113,6119.2915.81
2020-10-098.018.377.888.070.162.021,207,13897,3196.1913.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020