网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿纬锂能 (300014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:152.9 52周最低:66.25

亿纬锂能(300014) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-01-2896.0097.5093.0093.27-2.03-2.13207,465196,4914.721.09
2022-01-2798.8899.7395.2995.30-3.72-3.76184,670179,3824.480.97
2022-01-2698.50100.2097.7999.021.251.28224,403222,0972.471.18
2022-01-2599.00101.8097.7797.77-2.22-2.22182,821181,4184.030.96
2022-01-2496.08100.9795.7799.992.692.76272,535270,4785.341.44
2022-01-2197.6899.2695.2797.301.601.67234,204228,0814.171.23
2022-01-2098.9899.5595.0295.70-3.28-3.31338,514327,0194.581.78
2022-01-19107.50107.5097.6698.98-8.39-7.81532,953535,4829.162.81
2022-01-18108.85109.36106.09107.37-2.31-2.11255,368274,5762.981.35
2022-01-17111.40113.86107.98109.68-2.52-2.25300,684330,1905.241.58
2022-01-14107.59112.54105.99112.204.664.33275,268305,6826.091.45
2022-01-13108.50109.78103.57107.54-1.46-1.34284,156304,5615.701.50
2022-01-12109.15110.30105.50109.003.032.86430,263464,7324.532.27
2022-01-11103.85106.16103.50105.972.272.19327,672344,2562.571.73
2022-01-10105.05106.30102.50103.70-1.69-1.60264,210275,5853.611.39
2022-01-07106.40108.22103.01105.39-0.21-0.20259,010273,2434.931.36
2022-01-06106.00107.77103.50105.60-1.90-1.77256,058270,9963.971.35
2022-01-05111.50111.54105.85107.50-4.04-3.62368,655397,5655.101.94
2022-01-04124.00124.00110.55111.54-6.64-5.62376,490429,87011.381.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022