网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北陆药业 (300016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.08 52周最低:7.95

北陆药业(300016) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-179.609.769.609.740.121.2541,2043,9871.660.84
2021-06-169.759.879.609.62-0.18-1.8445,4964,4272.760.93
2021-06-159.819.929.709.80-0.15-1.5148,5974,7682.210.99
2021-06-1110.0710.089.849.95-0.16-1.5882,5758,2032.371.68
2021-06-1010.0110.239.9410.110.050.5066,0396,6562.881.35
2021-06-0910.3010.3010.0210.06-0.18-1.7683,0478,3742.731.69
2021-06-0810.3910.5310.1410.24-0.24-2.29113,46011,6693.722.31
2021-06-0710.0610.5610.0610.480.373.66174,27518,1114.953.55
2021-06-0410.3110.4510.0610.11-0.28-2.69136,37013,9073.752.78
2021-06-039.7310.569.6010.390.656.67261,70926,8569.865.33
2021-06-0210.1010.189.739.74-0.30-2.9987,6428,7204.481.79
2021-06-019.7410.129.7310.040.303.0897,7429,7034.001.99
2021-05-319.749.829.649.740.000.0052,2965,0891.851.07
2021-05-289.849.959.659.74-0.05-0.5164,3456,2813.061.31
2021-05-2710.0810.099.789.79-0.28-2.7899,3909,7993.082.03
2021-05-2610.0610.129.9810.07-0.01-0.1062,1156,2491.391.27
2021-05-2510.1410.2010.0310.08-0.10-0.9883,2698,4161.671.70
2021-05-2410.0210.269.9510.180.191.90109,74311,1193.102.24
2021-05-2110.0010.039.829.990.111.1165,6016,5042.131.34
2021-05-2010.0210.249.839.88-0.30-2.95105,65810,5504.032.15
2021-05-199.8010.319.7810.180.232.31146,93214,8875.332.99
2021-05-189.7410.099.589.950.171.74127,05912,4775.212.59
2021-05-179.8610.029.669.78-0.05-0.51110,27510,8583.662.25
2021-05-1410.0010.049.739.83-0.16-1.60154,08915,1883.103.14
2021-05-139.2810.339.279.990.636.73227,87322,49811.324.64
2021-05-129.109.409.039.360.293.2076,7277,1024.081.56
2021-05-119.029.178.969.070.000.0043,4853,9432.320.89
2021-05-109.219.289.059.07-0.23-2.4769,6296,3662.471.42
2021-05-079.129.448.909.300.222.42114,58910,5325.952.34
2021-05-069.209.229.039.08-0.39-4.1290,2658,2252.011.84
2021-04-309.289.499.259.470.303.27101,6479,5432.622.07
2021-04-299.409.469.149.17-0.14-1.5065,9136,1173.441.34
2021-04-289.269.439.189.31-0.04-0.4362,8395,8482.671.28
2021-04-279.089.389.019.350.232.5288,1618,1634.061.80
2021-04-269.159.499.089.120.131.4598,5419,1654.562.01
2021-04-239.119.138.938.99-0.09-0.9929,4992,6562.200.60
2021-04-229.089.158.969.080.040.4445,9044,1642.100.94
2021-04-218.909.128.879.040.111.2338,2623,4572.800.78
2021-04-208.979.178.928.930.000.0039,3203,5532.800.80
2021-04-198.919.028.918.93-0.01-0.1137,9313,3981.230.77
2021-04-168.909.058.889.00-0.01-0.1144,0643,9541.890.90
2021-04-158.649.048.589.010.354.0469,1566,1465.311.41
2021-04-148.618.718.558.660.111.2921,4791,8601.870.44
2021-04-138.598.688.528.55-0.05-0.5825,1762,1661.860.51
2021-04-128.958.958.598.60-0.35-3.9143,9853,8524.020.90
2021-04-098.908.968.868.950.050.5626,3572,3471.120.54
2021-04-089.019.028.908.90-0.14-1.5531,8172,8501.330.65
2021-04-079.149.148.979.04-0.10-1.0935,0103,1561.860.71
2021-04-069.089.159.059.140.060.6634,1393,1051.100.70
2021-04-028.999.108.959.080.091.0030,0542,7171.670.61
2021-04-019.009.088.918.99-0.02-0.2232,9642,9601.890.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021