网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北陆药业 (300016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.08 52周最低:7.92

北陆药业(300016) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2611.2811.2811.1111.18-0.03-0.2727,7673,1001.520.57
2020-11-2511.5611.6011.1711.21-0.34-2.9461,4326,9503.721.25
2020-11-2411.5011.6411.4011.550.121.0540,1794,6332.100.82
2020-11-2311.5411.5811.3511.43-0.16-1.3851,5145,8951.981.05
2020-11-2011.6011.6911.5111.590.010.0943,7855,0771.550.90
2020-11-1911.5211.6511.3811.580.151.3149,1745,6762.361.01
2020-11-1811.4211.6511.3811.43-0.05-0.4444,8365,1582.350.92
2020-11-1711.1811.5511.1311.480.302.6874,3968,4893.761.52
2020-11-1611.2311.2811.1311.18-0.04-0.3628,9833,2481.340.59
2020-11-1311.0111.2610.9811.220.151.3642,2904,7142.530.86
2020-11-1211.2711.2911.0411.07-0.10-0.9043,1524,7992.240.88
2020-11-1111.4111.4311.1111.17-0.29-2.5361,4536,9212.791.26
2020-11-1011.7211.8011.4111.46-0.24-2.0558,6646,7823.331.20
2020-11-0911.6411.8211.6111.700.100.8680,6739,4591.811.65
2020-11-0611.5311.7811.4311.600.090.7871,5798,3103.041.46
2020-11-0511.4711.6811.3711.510.141.2380,5909,2932.731.65
2020-11-0411.4311.4611.2111.37-0.03-0.2638,9734,4152.190.80
2020-11-0311.2711.4411.2311.400.141.2456,4426,4181.871.15
2020-11-0211.0211.2910.9011.260.221.9955,9466,1863.531.14
2020-10-3011.4711.4710.9111.04-0.25-2.2172,8508,1384.961.49
2020-10-2910.8611.3910.8411.290.252.2680,3458,9924.981.64
2020-10-2811.2211.2210.9311.04-0.16-1.4347,9685,2982.590.98
2020-10-2711.1511.2611.0711.200.040.3636,7634,1101.700.75
2020-10-2611.0411.2210.9211.160.090.8140,0394,4472.710.82
2020-10-2311.4011.4611.0611.07-0.33-2.8962,7787,0333.511.28
2020-10-2211.2911.4611.0811.400.100.8950,0635,6523.361.02
2020-10-2111.4911.6011.2811.30-0.19-1.6562,8997,1802.791.29
2020-10-2011.3411.4911.2211.490.141.2364,3707,3462.381.32
2020-10-1911.5011.5711.3011.35-0.13-1.1377,0168,7992.351.58
2020-10-1611.7311.7311.1611.48-0.25-2.13169,10519,2674.863.46
2020-10-1511.8511.9511.7111.73-0.15-1.2682,0299,6712.021.68
2020-10-1412.0512.0611.8511.88-0.18-1.4963,8027,6091.741.30
2020-10-1312.2112.3911.9912.06-0.14-1.15115,14313,9343.282.35
2020-10-1212.0912.3212.0712.200.201.6798,39712,0042.082.01
2020-10-0911.9112.1311.9112.000.272.3061,8837,4441.881.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020