网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

硅宝科技 (300019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.49 52周最低:8.45

硅宝科技(300019) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0418.0818.4217.6817.81-0.36-1.98116,75020,9394.073.57
2021-03-0317.2818.5717.0818.170.895.15193,31635,0478.625.91
2021-03-0217.5917.6016.9917.28-0.14-0.8089,19915,3133.502.73
2021-03-0116.3617.5416.3617.421.227.53127,03121,8717.283.88
2021-02-2616.1016.8516.0016.20-0.25-1.5265,73810,8085.172.01
2021-02-2517.3417.4616.4516.45-0.81-4.6984,20314,1395.852.57
2021-02-2417.3917.7617.0417.26-0.12-0.6985,57814,8664.142.61
2021-02-2317.5617.7717.1117.38-0.50-2.80106,04718,4293.693.24
2021-02-2216.9718.5716.8617.880.995.86198,42235,46710.126.06
2021-02-1916.6016.9516.4916.890.321.9390,88615,2592.782.78
2021-02-1816.5916.9616.3316.570.332.0385,85314,2823.882.62
2021-02-1016.2816.5316.0816.240.100.6265,34110,6372.792.00
2021-02-0915.7416.6315.5916.140.392.4882,59413,4366.602.52
2021-02-0815.4016.2015.1815.750.563.6974,34111,6166.712.27
2021-02-0516.3916.8215.1915.19-1.42-8.5599,62215,8809.813.04
2021-02-0417.1817.2916.3016.61-0.87-4.98112,71518,8575.663.44
2021-02-0317.5918.1216.5717.480.050.29149,45025,9958.894.57
2021-02-0217.4717.6417.1317.43-0.03-0.1788,06315,2992.922.69
2021-02-0116.4517.8916.3117.461.016.14147,86425,7389.604.52
2021-01-2917.6217.9616.1616.45-0.97-5.57133,08622,71310.334.07
2021-01-2818.4918.7317.3617.42-1.36-7.24154,70927,9777.304.73
2021-01-2718.0018.8817.7118.780.844.68186,51434,2536.525.70
2021-01-2617.4518.3517.3617.940.422.40126,05222,6465.653.85
2021-01-2517.9318.2417.2817.52-0.31-1.74133,02223,5725.384.06
2021-01-2218.0818.6917.6017.83-0.28-1.55162,90129,5796.024.98
2021-01-2118.2518.4917.8018.11-0.34-1.84147,18526,6503.744.50
2021-01-2018.1518.9817.8018.45-0.07-0.38212,08438,8056.376.48
2021-01-1916.8919.5816.8618.521.448.43297,57154,83815.939.09
2021-01-1817.0817.3816.6717.080.000.00136,43223,2744.164.17
2021-01-1516.3017.2816.2017.080.613.70164,55827,7236.565.03
2021-01-1415.7516.9515.1516.470.633.98162,89426,16011.364.98
2021-01-1315.7516.3015.7015.84-0.05-0.3192,97214,8783.782.84
2021-01-1215.5716.2715.4015.890.261.6691,69114,6405.572.80
2021-01-1116.4216.5715.6215.63-0.78-4.75105,83416,9455.793.23
2021-01-0816.3516.9815.7016.41-0.21-1.26109,72817,9737.703.35
2021-01-0717.7117.7116.5616.62-1.25-7.00166,46628,3326.445.09
2021-01-0617.3317.9916.5117.870.573.29216,31737,4988.556.61
2021-01-0517.4817.7417.0617.30-0.33-1.87124,24921,5143.863.80
2021-01-0417.4017.7517.1417.630.341.97119,45220,9763.533.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021