网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银江技术 (300020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.23 52周最低:6.66

银江技术(300020) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-307.879.167.848.871.0212.99745,30264,16416.8211.87
2021-11-297.817.947.797.85-0.05-0.6398,5307,7531.901.57
2021-11-267.898.177.767.90-0.05-0.63216,41117,1825.163.45
2021-11-258.128.137.887.95-0.18-2.21180,19114,3923.082.87
2021-11-247.928.217.908.130.192.39286,56623,2843.904.56
2021-11-237.928.067.817.94-0.03-0.38167,73913,2863.142.67
2021-11-227.918.007.897.970.030.38122,3579,7151.391.95
2021-11-197.928.057.847.940.081.02161,18612,8312.672.57
2021-11-188.168.177.847.86-0.25-3.08253,68020,1814.074.04
2021-11-178.108.208.048.110.010.12231,28718,7211.983.68
2021-11-168.068.368.028.10-0.08-0.98330,29927,1134.165.26
2021-11-157.898.207.848.180.303.81303,45524,4064.574.83
2021-11-127.648.107.567.880.233.01294,65023,0257.064.69
2021-11-117.457.727.357.650.152.00218,94716,5824.933.49
2021-11-107.447.547.397.500.010.13155,64811,6222.002.48
2021-11-097.467.547.407.490.050.67177,47813,2591.882.83
2021-11-087.207.657.057.440.162.20305,12322,3838.244.86
2021-11-057.087.377.067.280.182.54236,45717,1144.373.77
2021-11-046.967.126.967.100.121.72119,3238,4332.291.90
2021-11-036.997.086.916.980.060.87102,6997,1812.461.64
2021-11-027.047.096.826.92-0.12-1.70132,5829,2143.842.11
2021-11-017.007.086.827.040.121.73130,1089,0663.762.07
2021-10-296.846.996.776.920.162.37147,03210,1373.252.34
2021-10-286.877.006.736.76-0.06-0.88108,3377,4013.961.73
2021-10-277.067.076.666.82-0.21-2.99207,55414,1905.833.31
2021-10-267.127.167.017.03-0.09-1.26105,6587,4832.111.68
2021-10-257.257.317.057.12-0.16-2.20195,91213,9813.573.12
2021-10-227.607.697.267.28-0.39-5.08182,85213,5455.612.91
2021-10-217.637.807.577.670.000.00140,04810,7773.002.23
2021-10-207.807.857.667.67-0.06-0.7889,6236,9452.461.43
2021-10-197.747.767.647.73-0.01-0.1381,0926,2531.551.29
2021-10-188.008.007.567.74-0.46-5.61208,88816,0715.373.33
2021-10-158.448.468.158.200.030.37249,63420,6033.793.98
2021-10-148.278.468.158.170.080.99153,54912,7383.832.45
2021-10-138.038.277.998.090.010.12136,54311,1083.472.17
2021-10-127.988.187.988.080.121.51106,2438,6042.511.69
2021-10-118.038.067.917.96-0.09-1.1257,3794,5811.860.91
2021-10-087.898.067.858.050.091.1376,1086,0832.641.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021