网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大禹节水 (300021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:4.12

大禹节水(300021) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-265.735.835.615.63-0.15-2.60212,42412,0713.812.66
2020-11-255.856.045.785.78-0.02-0.34376,41522,2564.484.72
2020-11-245.695.885.615.800.203.57336,81419,4304.824.22
2020-11-235.695.745.585.600.000.00169,8969,5602.862.13
2020-11-205.575.625.505.60-0.09-1.58196,02110,9012.112.46
2020-11-195.755.835.625.690.101.79254,94414,5493.763.20
2020-11-185.575.675.525.59-0.03-0.53182,37510,1902.672.29
2020-11-175.595.865.525.620.142.55293,47016,6136.203.68
2020-11-165.425.525.375.480.071.29157,2908,5522.771.97
2020-11-135.415.485.365.410.010.19128,4996,9432.221.61
2020-11-125.455.505.345.40-0.05-0.92157,6688,5162.941.98
2020-11-115.625.705.425.45-0.17-3.02236,15213,0704.982.96
2020-11-105.765.835.605.62-0.11-1.92235,97913,4584.012.96
2020-11-095.645.825.625.730.071.24220,00512,6633.532.76
2020-11-065.935.975.605.66-0.25-4.23307,37917,6616.263.86
2020-11-055.795.955.765.910.203.50355,09920,8223.334.45
2020-11-045.805.855.675.71-0.11-1.89272,02415,6343.093.41
2020-11-035.615.935.565.820.193.37457,72926,5216.575.74
2020-11-025.565.705.445.630.020.36288,91316,0934.633.62
2020-10-306.196.255.585.61-0.43-7.12444,98925,99411.095.58
2020-10-295.786.305.786.040.193.25513,16031,3868.896.44
2020-10-285.815.885.515.85-0.01-0.17366,85320,8646.314.60
2020-10-275.956.025.845.86-0.08-1.35248,73114,7353.033.12
2020-10-265.896.055.805.940.111.89225,42413,3864.292.83
2020-10-235.966.015.815.83-0.13-2.18270,10915,9963.363.39
2020-10-225.776.125.665.960.193.29376,31622,3177.974.72
2020-10-215.925.935.775.77-0.20-3.35208,60812,1952.682.62
2020-10-205.885.995.815.970.071.19227,52513,4313.052.85
2020-10-195.866.035.835.900.010.17300,79917,8713.403.77
2020-10-165.966.085.835.89-0.19-3.13389,43723,1444.114.88
2020-10-155.646.395.596.080.407.04644,43238,42614.088.08
2020-10-145.735.815.605.68-0.07-1.22241,03013,7093.653.02
2020-10-135.655.815.655.750.020.35278,48715,9852.793.49
2020-10-125.565.785.425.730.346.31310,59917,5476.683.90
2020-10-095.295.435.275.390.203.85185,9459,9863.082.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020