网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝德股份 (300023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:5.57

宝德股份(300023) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-019.539.769.009.690.414.42172,08516,1758.196.65
2020-05-298.929.398.799.280.404.5091,9138,4196.763.55
2020-05-288.738.958.558.880.252.9094,0808,2654.643.64
2020-05-278.488.878.408.630.141.6587,0237,5205.543.36
2020-05-267.938.547.938.490.567.0678,1296,4817.693.02
2020-05-257.808.137.777.930.010.1330,6532,4384.551.18
2020-05-227.828.197.827.920.101.2842,3223,3644.731.64
2020-05-217.988.077.807.82-0.11-1.3923,2181,8333.400.90
2020-05-208.138.257.857.93-0.30-3.6555,7774,4664.862.16
2020-05-198.508.578.208.23-0.22-2.6045,6743,8184.381.77
2020-05-188.308.548.308.450.161.9347,9124,0452.901.85
2020-05-158.008.307.968.290.303.7554,8374,4774.262.12
2020-05-148.128.237.957.99-0.19-2.3222,5831,8233.420.87
2020-05-138.098.227.968.180.091.1126,0042,1123.211.01
2020-05-128.128.218.028.09-0.04-0.4919,0631,5422.340.74
2020-05-118.138.408.088.13-0.17-2.0533,0832,7183.861.28
2020-05-088.178.408.178.300.131.5936,9683,0582.821.43
2020-05-078.328.528.108.17-0.17-2.0461,5155,0805.042.38
2020-05-068.328.708.248.340.070.8552,3274,3925.562.02
2020-04-307.678.397.678.270.526.7161,3664,9729.292.37
2020-04-297.828.097.647.75-0.16-2.0249,0813,8625.691.90
2020-04-288.598.667.807.91-0.68-7.9284,8746,86910.013.28
2020-04-279.009.068.408.59-0.41-4.5664,7975,5697.332.50
2020-04-248.809.388.759.000.111.24114,67810,4927.094.43
2020-04-238.858.958.588.890.040.4559,2505,2024.182.29
2020-04-228.708.958.588.850.141.6153,5184,7044.252.07
2020-04-218.959.088.658.71-0.24-2.6859,9045,2514.802.32
2020-04-208.299.008.048.950.667.96105,1439,05711.584.06
2020-04-178.618.758.288.29-0.24-2.8143,0203,6335.511.66
2020-04-168.608.758.528.53-0.17-1.9548,1694,1562.641.86
2020-04-158.508.888.398.700.222.5956,7094,9085.782.19
2020-04-148.408.688.408.480.050.5957,7284,9363.322.23
2020-04-138.608.808.378.43-0.18-2.0945,9313,9184.991.78
2020-04-108.868.908.428.610.080.9463,8935,5095.632.47
2020-04-098.688.848.348.53-0.14-1.6161,9105,2825.772.39
2020-04-088.208.808.118.670.475.7373,3666,2678.412.84
2020-04-077.808.297.788.200.486.2275,0126,0886.612.90
2020-04-037.847.987.677.72-0.12-1.5331,0452,4113.951.20
2020-04-027.697.947.637.840.060.7735,7232,7703.981.38
2020-04-017.898.197.777.78-0.21-2.6333,2722,6295.261.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020