网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST宝德 (300023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.25 52周最低:5.36

*ST宝德(300023) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-016.236.376.206.340.111.7744,3252,7862.731.71
2021-11-306.146.286.126.230.081.3027,4041,7062.601.06
2021-11-296.126.226.016.15-0.04-0.6528,3211,7363.391.09
2021-11-266.246.336.156.19-0.13-2.0635,9942,2372.851.39
2021-11-256.346.436.276.32-0.05-0.7829,0461,8422.511.12
2021-11-246.406.486.346.37-0.08-1.2428,1331,8012.171.09
2021-11-236.206.496.186.450.264.2048,2723,0885.011.87
2021-11-226.206.286.106.19-0.17-2.6754,0523,3472.832.09
2021-11-196.576.636.296.36-0.23-3.4972,6864,6605.162.81
2021-11-186.606.776.556.59-0.01-0.1534,3302,2903.331.33
2021-11-176.506.666.446.600.081.2330,8392,0323.371.19
2021-11-166.686.706.426.52-0.21-3.1248,6813,1844.161.88
2021-11-156.806.856.676.73-0.08-1.1731,8932,1492.641.23
2021-11-126.746.876.606.810.101.4937,6592,5354.021.46
2021-11-116.496.856.426.710.172.6051,6953,4146.572.00
2021-11-106.406.636.316.540.192.9949,1123,1905.041.90
2021-11-096.306.546.286.350.050.7950,2543,2154.131.94
2021-11-086.396.396.196.30-0.03-0.4735,6222,2383.161.38
2021-11-056.236.566.156.33-0.06-0.9476,4024,8526.422.95
2021-11-045.816.525.796.390.518.67119,9817,25112.424.64
2021-11-035.996.175.685.88-0.65-9.95122,4317,1627.504.73
2021-11-027.367.486.506.53-0.91-12.2386,0525,86513.173.33
2021-11-017.667.667.307.44-0.28-3.6334,0632,5424.661.32
2021-10-297.707.757.357.72-0.07-0.9029,4872,2275.131.14
2021-10-288.158.447.707.79-0.04-0.5132,0582,5749.451.24
2021-10-278.098.127.677.83-0.12-1.5115,1261,1885.660.58
2021-10-268.048.277.807.95-0.07-0.8718,6321,4975.860.72
2021-10-257.648.247.298.020.374.8437,7172,87412.421.46
2021-10-227.837.887.657.65-0.11-1.4216,3281,2652.960.63
2021-10-217.277.877.277.760.425.7232,7892,5028.171.27
2021-10-207.517.587.257.34-0.18-2.3924,4111,7974.390.94
2021-10-197.737.817.527.52-0.28-3.5923,3901,7873.720.90
2021-10-188.028.027.787.80-0.19-2.3814,8161,1603.000.57
2021-10-158.138.177.987.99-0.13-1.6011,1748992.340.43
2021-10-147.898.297.898.120.121.5019,3291,5665.000.75
2021-10-137.888.197.638.00-0.25-3.0330,0262,3666.791.16
2021-10-128.648.648.218.25-0.33-3.8519,8781,6645.010.77
2021-10-118.488.698.358.580.121.4219,7161,6784.020.76
2021-10-088.518.758.428.46-0.07-0.8228,9462,4673.871.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021