机器人(300024) 历史交易数据
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
2021-01-19 | 12.96 | 13.40 | 12.91 | 13.18 | 0.16 | 1.23 | 161,100 | 21,263 | 3.76 | 1.03 |
2021-01-18 | 12.98 | 13.16 | 12.89 | 13.02 | -0.02 | -0.15 | 114,285 | 14,913 | 2.07 | 0.73 |
2021-01-15 | 13.00 | 13.30 | 12.94 | 13.04 | -0.18 | -1.36 | 136,704 | 17,893 | 2.72 | 0.88 |
2021-01-14 | 12.94 | 13.35 | 12.88 | 13.22 | 0.26 | 2.01 | 206,386 | 27,097 | 3.63 | 1.32 |
2021-01-13 | 12.80 | 13.17 | 12.57 | 12.96 | 0.15 | 1.17 | 218,687 | 28,227 | 4.68 | 1.40 |
2021-01-12 | 12.31 | 12.86 | 12.29 | 12.81 | 0.52 | 4.23 | 205,283 | 26,102 | 4.64 | 1.32 |
2021-01-11 | 12.48 | 12.72 | 12.22 | 12.29 | -0.29 | -2.31 | 139,208 | 17,291 | 3.97 | 0.89 |
2021-01-08 | 12.27 | 12.91 | 12.08 | 12.58 | 0.38 | 3.11 | 217,396 | 27,383 | 6.80 | 1.39 |
2021-01-07 | 12.30 | 12.30 | 12.04 | 12.20 | -0.10 | -0.81 | 122,194 | 14,831 | 2.11 | 0.78 |
2021-01-06 | 12.51 | 12.54 | 12.26 | 12.30 | -0.20 | -1.60 | 104,947 | 12,939 | 2.24 | 0.67 |
2021-01-05 | 12.40 | 12.56 | 12.27 | 12.50 | 0.07 | 0.56 | 123,614 | 15,373 | 2.33 | 0.79 |
2021-01-04 | 12.31 | 12.47 | 12.22 | 12.43 | 0.13 | 1.06 | 123,765 | 15,311 | 2.03 | 0.79 |