| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-04-10 | 14.21 | 14.22 | 13.74 | 13.76 | -0.35 | -2.48 | 134,948 | 18,789 | 3.40 | 0.86 |
| 2020-04-09 | 14.13 | 14.18 | 14.03 | 14.11 | 0.08 | 0.57 | 132,600 | 18,701 | 1.07 | 0.85 |
| 2020-04-08 | 13.99 | 14.17 | 13.93 | 14.03 | -0.01 | -0.07 | 121,232 | 17,025 | 1.71 | 0.78 |
| 2020-04-07 | 13.85 | 14.04 | 13.84 | 14.04 | 0.38 | 2.78 | 172,285 | 24,065 | 1.46 | 1.10 |
| 2020-04-03 | 13.87 | 13.87 | 13.62 | 13.66 | -0.21 | -1.51 | 97,188 | 13,331 | 1.80 | 0.62 |
| 2020-04-02 | 13.51 | 13.87 | 13.49 | 13.87 | 0.29 | 2.14 | 117,544 | 16,111 | 2.80 | 0.75 |
| 2020-04-01 | 13.62 | 13.87 | 13.55 | 13.58 | -0.08 | -0.59 | 106,821 | 14,637 | 2.34 | 0.68 |
