网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳普医疗 (300030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.63 52周最低:8.23

阳普医疗(300030) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0410.9010.9610.6510.72-0.18-1.6548,9135,2692.841.58
2021-03-0310.8010.9810.6810.900.111.0247,4585,1422.781.54
2021-03-0211.0011.0010.7110.79-0.16-1.4642,9074,6332.651.39
2021-03-0110.7510.9910.7510.950.151.3953,4115,8122.221.73
2021-02-2610.6610.9910.5610.800.171.6055,6706,0344.051.80
2021-02-2511.0311.0810.6210.63-0.37-3.3664,9807,0014.182.10
2021-02-2411.1711.2310.8611.00-0.17-1.5267,8627,5073.312.20
2021-02-2311.1411.2911.0111.17-0.02-0.1865,3617,2792.502.12
2021-02-2211.4111.5411.1811.19-0.17-1.50101,04511,4603.173.27
2021-02-1911.1211.4211.0211.360.221.9777,6228,7153.592.51
2021-02-1811.1311.2510.9011.140.070.6391,34810,1373.162.96
2021-02-1011.0011.1710.8111.070.070.6476,1058,3653.272.46
2021-02-0910.7211.0810.5511.000.222.0484,8599,2174.922.75
2021-02-0811.2111.2210.6810.78-0.42-3.75102,58311,1464.823.32
2021-02-0510.8711.6610.8711.200.534.97155,41417,6037.405.03
2021-02-0410.2710.9010.2610.670.302.89102,51310,9616.173.32
2021-02-0310.6910.7610.3610.37-0.50-4.6084,7438,9293.682.74
2021-02-0211.1211.1610.6010.87-0.27-2.42120,87413,0035.033.91
2021-02-0111.3611.4310.8111.14-0.78-6.54142,95615,9185.204.63
2021-01-2912.4912.5811.6811.92-0.49-3.95116,22713,9547.253.76
2021-01-2812.5412.8812.1912.41-0.39-3.05137,42917,1615.394.45
2021-01-2712.5713.3012.5712.800.151.19173,46922,5695.775.62
2021-01-2613.0013.1712.5912.65-0.73-5.46167,72121,5604.335.43
2021-01-2513.0013.9812.4013.380.050.38340,84244,49211.8511.04
2021-01-2211.6413.9111.6113.331.5913.54334,30842,33319.5910.83
2021-01-2111.8512.2511.7311.740.242.09122,66914,6714.523.97
2021-01-2011.4011.5111.3011.500.100.8847,6115,4381.841.54
2021-01-1911.4711.5711.3511.40-0.13-1.1356,8856,5151.911.84
2021-01-1811.4511.6811.3211.530.100.8757,4316,6313.151.86
2021-01-1511.3011.4611.1711.430.191.6956,6006,4302.581.83
2021-01-1411.1511.4111.0511.240.070.6364,1367,2273.222.08
2021-01-1311.9011.9111.0311.17-0.74-6.21133,54415,0857.394.32
2021-01-1212.0012.1611.8011.91-0.07-0.5871,4298,5473.012.31
2021-01-1112.3012.3011.8811.98-0.21-1.7292,27211,0943.452.99
2021-01-0812.0612.3912.0512.190.020.1684,63610,3492.792.74
2021-01-0712.6112.6111.9712.17-0.54-4.25135,67016,5955.044.39
2021-01-0612.1712.9812.0812.710.625.13219,14927,5187.447.10
2021-01-0512.1912.3411.9712.09-0.18-1.4794,23311,4403.023.05
2021-01-0412.3012.4312.0812.27-0.03-0.24110,05213,4662.853.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021