网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.28 52周最低:2.57

金龙机电(300032) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-063.223.423.103.250.072.20376,99012,26210.064.69
2019-12-053.163.183.103.180.030.9595,6732,9982.541.19
2019-12-043.063.213.063.150.041.2986,7982,7314.821.08
2019-12-033.033.143.033.110.061.9792,6422,8623.611.15
2019-12-023.083.163.043.05-0.11-3.48122,4483,7763.801.52
2019-11-292.953.182.933.160.134.29241,6087,4748.253.01
2019-11-283.113.432.983.03-0.11-3.50374,62911,74814.334.66
2019-11-273.183.203.063.14-0.08-2.48146,7674,5804.351.86
2019-11-263.183.253.143.220.020.63112,2013,5823.441.42
2019-11-253.273.293.163.20-0.01-0.31111,1223,5784.051.41
2019-11-223.243.283.193.21-0.01-0.31135,4594,3772.801.72
2019-11-213.173.293.133.220.082.55215,7366,9545.102.73
2019-11-203.083.233.083.140.041.29208,5696,6084.842.64
2019-11-193.033.183.033.100.061.97177,5675,5184.932.25
2019-11-182.943.132.913.040.103.40171,8505,1937.482.18
2019-11-152.922.972.902.940.010.3474,4132,1842.390.94
2019-11-142.822.982.802.930.145.02138,6314,0176.451.76
2019-11-132.792.812.772.79-0.02-0.7154,1251,5101.420.69
2019-11-122.852.862.742.81-0.05-1.7595,9562,6764.201.22
2019-11-112.932.932.842.86-0.06-2.0568,5191,9663.080.87
2019-11-082.922.952.902.920.020.6978,8662,3051.721.00
2019-11-072.882.942.852.900.041.4089,6352,5993.151.14
2019-11-062.902.902.832.86-0.04-1.38111,8653,2092.411.42
2019-11-052.942.972.882.90-0.06-2.03149,3404,3463.041.89
2019-11-042.983.032.962.96-0.04-1.3397,3422,9162.331.23
2019-11-012.973.022.953.000.000.00122,0433,6522.331.55
2019-10-313.003.102.973.00-0.03-0.99139,0314,2254.291.76
2019-10-303.123.163.033.03-0.05-1.62248,7067,6944.223.15
2019-10-293.113.143.073.08-0.05-1.60216,4426,7242.242.74
2019-10-283.173.193.053.13-0.08-2.49255,4247,9844.363.24
2019-10-253.203.273.153.210.010.31286,2949,1483.753.63
2019-10-243.223.323.143.20-0.09-2.74528,97317,0685.476.70
2019-10-232.993.292.983.290.3010.03484,22215,44510.376.13
2019-10-222.933.032.902.99-0.04-1.32242,1457,2034.293.07
2019-10-213.263.283.013.030.000.00374,29711,7308.914.74
2019-10-183.023.042.973.03-0.02-0.66216,9916,4942.302.75
2019-10-172.993.122.953.050.041.33300,8889,0715.653.81
2019-10-163.033.072.983.01-0.02-0.66135,7124,1022.971.72
2019-10-153.053.093.013.03-0.02-0.66166,0455,0512.622.10
2019-10-143.023.073.013.050.051.67221,6106,7522.002.81
2019-10-113.003.052.973.000.010.33217,3846,5512.682.75
2019-10-102.903.022.902.990.072.40248,8917,4004.113.15
2019-10-092.852.932.842.920.031.04111,6633,2193.111.41
2019-10-082.822.962.802.890.062.12196,5765,6265.652.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019