网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.51 52周最低:2.69

金龙机电(300032) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-293.663.713.643.64-0.03-0.8243,2781,5881.910.54
2020-05-283.653.723.623.67-0.01-0.2758,1142,1352.720.72
2020-05-273.743.753.653.68-0.08-2.1373,3662,7082.660.91
2020-05-263.843.843.753.76-0.07-1.8377,1042,9192.350.96
2020-05-253.723.873.663.830.092.41121,2004,5755.621.51
2020-05-223.563.793.563.740.154.18126,3554,6956.411.57
2020-05-213.583.613.543.590.020.5638,1761,3671.960.48
2020-05-203.633.683.563.57-0.09-2.4666,5472,3953.280.83
2020-05-193.643.663.573.660.061.6771,8702,5952.500.89
2020-05-183.503.653.473.600.102.8680,1782,8655.141.00
2020-05-153.533.553.473.50-0.03-0.8536,6591,2842.270.46
2020-05-143.513.563.463.530.010.2845,2151,5932.840.56
2020-05-133.513.543.503.520.010.2828,2049921.140.35
2020-05-123.513.513.453.510.010.2956,4991,9671.710.70
2020-05-113.603.603.483.50-0.09-2.5196,4503,4003.341.20
2020-05-083.583.643.583.59-0.01-0.2847,1481,7001.670.59
2020-05-073.703.703.573.60-0.08-2.1775,7892,7413.530.94
2020-05-063.653.703.613.68-0.01-0.2773,0062,6622.440.91
2020-04-303.623.713.623.690.082.2263,6612,3352.490.79
2020-04-293.553.673.553.61-0.06-1.6360,9842,2003.270.76
2020-04-283.703.783.493.670.061.6694,3793,4728.031.18
2020-04-273.523.673.523.610.071.9881,4722,9404.241.01
2020-04-243.643.683.493.54-0.13-3.54136,0784,8615.181.69
2020-04-233.743.743.663.67-0.08-2.1376,4512,8222.130.95
2020-04-223.723.763.633.750.030.8148,0151,7913.490.60
2020-04-213.743.753.683.72-0.06-1.5963,3372,3501.850.79
2020-04-203.733.783.703.780.051.3461,0442,2832.140.76
2020-04-173.753.833.713.73-0.01-0.2778,3592,9563.210.98
2020-04-163.683.773.653.74-0.01-0.2754,9892,0493.200.68
2020-04-153.803.883.723.75-0.05-1.3267,1122,5424.210.84
2020-04-143.673.843.673.800.164.4087,6833,2854.671.09
2020-04-133.793.793.593.64-0.15-3.96131,5174,8245.281.64
2020-04-103.893.943.753.79-0.20-5.01170,6556,5324.762.12
2020-04-093.954.033.943.990.041.0176,8503,0632.280.96
2020-04-083.953.963.903.950.000.0083,8153,2901.521.04
2020-04-073.973.983.913.950.071.8096,1743,7931.801.20
2020-04-033.983.993.883.88-0.11-2.7684,1533,3042.761.05
2020-04-023.724.013.723.990.112.84149,9835,8257.471.87
2020-04-013.853.983.833.88-0.01-0.26109,6384,2973.861.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020