网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.19 52周最低:3.45

金龙机电(300032) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-045.695.805.605.63-0.09-1.5779,7054,5143.500.99
2021-03-035.565.865.515.720.111.96121,7066,9116.241.52
2021-03-025.595.705.535.61-0.02-0.3661,4363,4483.020.76
2021-03-015.655.725.515.630.061.0871,7584,0153.770.89
2021-02-265.435.665.435.570.081.4674,4264,1404.190.93
2021-02-255.695.755.475.49-0.19-3.35105,4275,8504.931.31
2021-02-245.725.755.575.68-0.08-1.39141,7488,0033.131.76
2021-02-235.395.865.345.760.336.08246,02113,9509.583.06
2021-02-225.455.695.415.430.030.56141,7267,8285.191.76
2021-02-195.245.435.235.400.173.25104,7975,6013.821.30
2021-02-185.105.245.105.230.193.7779,6314,1262.780.99
2021-02-105.015.155.005.040.010.2060,0443,0422.980.75
2021-02-095.025.054.995.030.020.4056,9702,8571.200.71
2021-02-085.025.084.995.01-0.04-0.7939,8852,0031.780.50
2021-02-055.155.204.995.05-0.10-1.9451,7892,6254.080.64
2021-02-045.055.154.955.150.112.1869,5843,4983.970.87
2021-02-035.005.164.965.040.030.6054,1782,7363.990.67
2021-02-025.145.144.975.01-0.11-2.1567,6333,4023.320.84
2021-02-015.235.345.085.12-0.11-2.10107,4405,5484.971.34
2021-01-294.965.314.955.230.163.16170,7528,8397.102.13
2021-01-285.065.205.035.07-0.06-1.1756,2392,8793.310.70
2021-01-275.005.204.895.130.183.6490,2314,5706.261.12
2021-01-265.025.034.914.95-0.02-0.4043,0132,1302.410.54
2021-01-255.005.064.914.97-0.02-0.4066,1153,2933.010.82
2021-01-225.155.154.974.99-0.19-3.67114,6835,7653.471.43
2021-01-215.275.315.185.18-0.15-2.81111,0975,7972.441.38
2021-01-205.235.405.155.330.112.11114,9866,0834.791.43
2021-01-195.185.295.145.220.040.7783,3254,3442.901.04
2021-01-185.135.195.075.180.061.1769,5193,5722.340.87
2021-01-155.185.185.065.12-0.12-2.2995,2764,8702.291.19
2021-01-144.955.394.925.240.306.07160,9288,4449.512.00
2021-01-134.905.044.844.940.020.4175,1313,7264.070.94
2021-01-124.915.004.854.920.000.0072,6703,5693.050.90
2021-01-115.035.124.894.92-0.16-3.1599,1214,9374.531.23
2021-01-084.895.154.745.080.193.89112,4505,6258.381.40
2021-01-075.105.124.884.89-0.21-4.12155,1767,6954.711.93
2021-01-065.285.325.105.10-0.19-3.59104,7565,4144.161.30
2021-01-055.295.405.185.29-0.07-1.31135,9947,1514.101.69
2021-01-045.115.375.065.360.265.10156,3438,2416.081.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021