网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.28 52周最低:2.57

金龙机电(300032) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-162.882.932.842.86-0.04-1.38169,8474,9003.102.15
2019-08-152.752.922.692.900.020.69207,0885,8137.992.62
2019-08-142.813.042.792.880.124.35267,1537,7619.063.38
2019-08-132.772.802.742.76-0.04-1.4372,4632,0062.140.92
2019-08-122.752.802.732.800.051.8292,3282,5552.551.17
2019-08-092.772.842.742.75-0.01-0.3697,6382,7193.621.24
2019-08-082.722.772.722.760.051.85103,5842,8481.851.31
2019-08-072.812.832.712.71-0.07-2.52128,0993,5424.321.62
2019-08-062.902.912.712.78-0.17-5.76222,2076,2016.782.82
2019-08-052.993.002.942.95-0.04-1.3499,9602,9642.011.27
2019-08-022.973.002.932.99-0.04-1.32111,2783,3002.311.41
2019-08-013.003.032.993.030.010.33119,9023,6011.321.52
2019-07-313.033.073.013.02-0.02-0.6693,7642,8511.971.19
2019-07-303.053.093.023.04-0.02-0.65149,6124,5692.291.90
2019-07-293.053.133.053.06-0.03-0.97159,2324,8972.592.02
2019-07-263.103.163.083.090.010.32176,1975,4942.602.23
2019-07-253.063.163.053.080.000.00178,3275,5263.572.26
2019-07-243.023.103.013.080.051.65208,0516,3912.972.64
2019-07-232.993.062.963.030.062.02202,4676,1063.372.57
2019-07-223.083.122.972.97-0.17-5.41337,22710,2534.784.27
2019-07-193.253.253.063.14-0.26-7.65672,80321,3295.598.52
2019-07-183.163.503.153.400.226.92909,95731,06211.0111.53
2019-07-173.083.363.063.180.092.91263,5768,4359.713.34
2019-07-163.053.103.043.090.020.6578,9242,4271.951.00
2019-07-153.013.092.913.070.030.99152,5314,5855.921.93
2019-07-123.073.083.033.04-0.01-0.33104,1283,1831.641.32
2019-07-113.053.093.043.050.010.3392,5462,8331.641.17
2019-07-103.083.113.013.04-0.06-1.9499,3083,0343.231.26
2019-07-093.083.113.043.100.020.65126,9323,9102.271.61
2019-07-083.103.143.033.08-0.13-4.05244,1497,5033.433.09
2019-07-053.253.253.183.21-0.04-1.23169,6335,4322.152.15
2019-07-043.293.313.223.250.000.00188,7786,1572.772.39
2019-07-033.403.413.213.25-0.16-4.69339,06811,2115.874.30
2019-07-023.473.603.353.41-0.10-2.85333,86911,6427.124.23
2019-07-013.453.623.423.510.113.24485,49017,0675.886.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019