网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超图软件 (300036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.69 52周最低:15.28

超图软件(300036) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2929.6931.2529.6931.070.682.24280,44085,5685.136.16
2021-11-2632.6032.8029.6830.39-2.70-8.16507,649155,2179.4311.15
2021-11-2531.7635.6931.7133.091.755.58527,173177,12412.7011.58
2021-11-2431.7932.8831.2531.34-0.84-2.61261,55783,5785.075.75
2021-11-2331.3533.0930.8932.180.331.04333,232106,6106.917.32
2021-11-2230.7032.6530.4131.851.585.22363,807114,4017.407.99
2021-11-1929.8730.8829.6230.27-0.01-0.03257,39977,8984.165.66
2021-11-1830.5131.3529.8930.28-0.10-0.33360,594110,1654.817.92
2021-11-1730.8031.5030.1930.38-0.32-1.04328,044100,6474.277.21
2021-11-1630.8832.1230.5630.70-0.69-2.20344,844107,3454.977.58
2021-11-1530.4932.1529.9731.391.073.53431,091134,5677.199.47
2021-11-1229.5031.6529.0130.320.862.92445,912135,7988.969.80
2021-11-1128.5030.0728.4129.460.602.08392,933116,0295.758.63
2021-11-1029.2129.7728.4728.860.080.28384,820111,8324.528.46
2021-11-0928.3630.4727.8028.780.110.38461,889133,9729.3110.15
2021-11-0827.0029.4026.8028.671.947.26467,144131,5429.7310.26
2021-11-0525.3027.7725.1526.731.114.33365,85997,98510.238.04
2021-11-0424.6425.6624.6425.620.913.68198,33750,3614.134.36
2021-11-0324.5625.6024.5124.710.251.02165,65141,4744.463.64
2021-11-0224.5025.0424.1524.46-0.23-0.93161,64039,6833.603.55
2021-11-0123.2124.8523.1124.691.556.70213,50451,7337.524.69
2021-10-2923.2724.0022.9323.14-0.16-0.69144,37933,7904.593.17
2021-10-2823.7824.3523.2023.30-0.73-3.04106,53125,2354.792.34
2021-10-2724.0024.3623.6024.030.010.04111,44126,7963.162.45
2021-10-2624.4724.4723.5024.02-0.78-3.15156,65737,4403.913.44
2021-10-2525.3025.8324.3624.800.351.43168,47542,1776.013.70
2021-10-2224.1524.8724.0424.450.351.45150,65036,9433.443.31
2021-10-2124.0824.6323.9024.10-0.17-0.7091,12922,0283.012.00
2021-10-2024.5524.7023.9624.27-0.24-0.98126,74830,8603.022.79
2021-10-1923.9824.6023.8724.510.492.04122,48329,8233.042.69
2021-10-1823.9224.2923.6024.020.060.2577,95218,6892.881.71
2021-10-1524.0124.4923.8623.96-0.67-2.72116,23327,9902.562.55
2021-10-1423.2224.8722.9124.631.737.55200,76548,1648.564.41
2021-10-1322.8923.1922.3022.900.190.8487,52519,9603.921.92
2021-10-1224.0224.2122.4322.71-1.60-6.58151,93235,1247.323.34
2021-10-1124.1824.7123.7624.310.170.70105,02625,5393.942.31
2021-10-0824.0324.6223.8224.140.190.7992,06222,2393.342.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021