网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

超图软件 (300036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.69 52周最低:15.52

超图软件(300036) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-0919.1119.1918.5618.79-0.51-2.64132,17524,7783.262.70
2022-08-0819.3819.4618.9819.30-0.08-0.4192,89117,7652.481.90
2022-08-0518.9719.4018.8919.380.583.09136,36926,2202.712.79
2022-08-0418.6618.8418.4118.800.301.6270,87413,2212.321.45
2022-08-0318.3718.9618.2918.500.291.59104,50119,5553.682.13
2022-08-0218.9018.9917.9918.21-0.79-4.16113,67120,8665.262.32
2022-08-0118.6019.1118.4219.000.321.7176,90214,5563.691.57
2022-07-2918.8518.9618.6218.68-0.20-1.0654,22810,1921.801.11
2022-07-2818.7119.0318.7018.880.281.5181,54515,4161.771.67
2022-07-2718.6518.7318.4418.600.000.0044,7658,3291.560.91
2022-07-2618.2318.6018.2318.600.412.2548,4268,9322.030.99
2022-07-2518.4518.6518.0618.19-0.17-0.9350,0259,1543.211.02
2022-07-2218.8218.9918.2018.36-0.47-2.5076,38814,1394.201.56
2022-07-2118.8719.1718.7518.83-0.03-0.1678,87914,9362.231.61
2022-07-2018.8419.0618.5618.860.020.11116,75122,0132.652.38
2022-07-1917.5018.8717.4818.841.216.86176,55532,6777.883.61
2022-07-1817.4917.7317.4217.630.181.0352,5269,2281.781.07
2022-07-1517.6518.1017.1817.45-0.02-0.1193,48616,5065.271.91
2022-07-1417.3817.6017.1317.470.140.8175,97213,2482.711.55
2022-07-1317.0017.6016.9717.330.231.35105,54618,2623.682.16
2022-07-1217.1017.3915.8117.10-1.05-5.79271,82845,4398.715.55
2022-07-1118.5118.5518.0218.15-0.47-2.5267,64712,3142.851.38
2022-07-0818.5818.9518.4118.620.130.7078,20114,6422.921.60
2022-07-0718.4518.6218.3618.490.090.4954,96910,1701.411.12
2022-07-0618.5918.8318.2518.40-0.21-1.1369,55312,8783.121.42
2022-07-0519.0219.1118.3018.61-0.41-2.16106,79019,8804.262.18
2022-07-0419.0019.1718.7519.02-0.06-0.31101,38819,2272.202.07
2022-07-0119.4919.6418.9219.08-0.46-2.35113,02821,7103.682.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式