新宙邦(300037) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-18 | 84.77 | 86.38 | 79.88 | 84.95 | -0.86 | -1.00 | 82,549 | 69,354 | 7.57 | 2.01 |
| 2021-01-15 | 81.57 | 88.87 | 80.00 | 85.81 | 4.31 | 5.29 | 113,209 | 94,687 | 10.88 | 2.76 |
| 2021-01-14 | 80.18 | 83.66 | 78.36 | 81.50 | 0.66 | 0.82 | 102,853 | 83,994 | 6.56 | 2.50 |
| 2021-01-13 | 88.55 | 90.99 | 78.12 | 80.84 | -6.01 | -6.92 | 187,884 | 157,804 | 14.82 | 4.57 |
| 2021-01-12 | 87.00 | 88.29 | 83.20 | 86.85 | -4.75 | -5.19 | 156,684 | 134,641 | 5.56 | 3.81 |
| 2021-01-11 | 93.50 | 93.88 | 79.84 | 91.60 | -6.58 | -6.70 | 244,365 | 209,120 | 14.30 | 5.95 |
| 2021-01-08 | 102.99 | 102.99 | 95.00 | 98.18 | -4.11 | -4.02 | 92,711 | 90,418 | 7.81 | 2.26 |
| 2021-01-07 | 97.08 | 102.80 | 93.58 | 102.29 | 3.34 | 3.38 | 107,311 | 106,465 | 9.32 | 2.61 |
| 2021-01-06 | 110.99 | 112.00 | 93.86 | 98.95 | -9.80 | -9.01 | 155,232 | 154,292 | 16.68 | 3.78 |
| 2021-01-05 | 106.98 | 108.87 | 104.00 | 108.75 | 2.25 | 2.11 | 77,203 | 82,369 | 4.57 | 1.88 |
| 2021-01-04 | 104.00 | 110.67 | 102.01 | 106.50 | 5.10 | 5.03 | 92,459 | 98,481 | 8.54 | 2.25 |
