网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.88 52周最低:23.15

新宙邦(300037) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1257.4358.5854.2655.62-1.74-3.0369,47738,8847.531.84
2020-08-1158.2859.3557.2057.36-1.75-2.9645,43226,5403.641.20
2020-08-1058.8960.1557.5759.11-0.31-0.5246,19927,1664.341.22
2020-08-0758.8460.5458.2059.42-0.16-0.2751,44630,5553.931.36
2020-08-0660.4561.1959.0759.58-1.16-1.9153,43332,0353.491.41
2020-08-0559.2560.8958.8460.740.480.8054,90432,9913.401.45
2020-08-0458.5062.2558.4260.261.432.4392,80956,0456.512.46
2020-08-0358.6058.8656.4558.831.712.9975,69343,7624.222.00
2020-07-3156.2458.5555.5057.121.101.9687,73650,0655.442.32
2020-07-3056.9057.0755.0156.02-0.62-1.0951,62428,8273.641.37
2020-07-2954.1856.7054.0656.642.133.9160,44733,6534.841.60
2020-07-2854.1156.6053.6954.511.061.9869,42237,9715.441.84
2020-07-2754.0854.7452.6053.45-0.16-0.3074,93140,0893.991.98
2020-07-2458.5858.7553.3053.61-5.36-9.09114,60663,4029.243.03
2020-07-2358.6159.8057.2058.970.040.0757,29633,5194.411.52
2020-07-2258.4260.9558.4258.930.550.9464,23338,1704.331.70
2020-07-2158.7159.8057.8658.380.380.6665,19038,1883.341.72
2020-07-2062.6163.2056.5558.00-2.79-4.59131,58376,37610.943.48
2020-07-1759.7862.6059.6960.791.021.7162,91938,3734.871.66
2020-07-1663.0065.2859.3559.77-3.83-6.0273,55545,7929.321.95
2020-07-1562.5965.5062.5963.601.001.6067,65243,5014.651.79
2020-07-1464.5765.8860.5862.60-1.63-2.5478,06448,8678.252.07
2020-07-1360.8065.3560.8064.233.656.0370,69144,9397.511.87
2020-07-1061.9563.1860.3060.58-0.82-1.3452,28232,1404.691.38
2020-07-0960.4061.8760.0161.400.240.3952,12131,7723.041.38
2020-07-0860.1061.5059.0361.161.151.9254,89333,1684.121.45
2020-07-0757.0061.1656.6660.014.417.9396,83758,0148.092.56
2020-07-0655.3056.7954.7455.600.701.2893,68152,1123.732.48
2020-07-0354.5255.2453.3554.900.310.5756,73330,9873.461.50
2020-07-0254.5555.7754.0154.590.040.0757,51231,5053.231.52
2020-07-0156.3357.4853.2054.55-0.51-0.9369,39738,1157.771.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020