网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:159.88 52周最低:38.6

新宙邦(300037) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1949.7250.1047.8547.96-2.01-4.02129,04162,7934.501.74
2022-08-1849.6550.2349.2149.970.220.44112,09755,8032.051.51
2022-08-1750.4750.4748.3049.75-0.82-1.62153,00275,3104.292.06
2022-08-1651.0851.0949.5150.57-0.53-1.04167,56384,0693.092.26
2022-08-1550.7551.6050.5051.100.200.39143,29573,3642.161.93
2022-08-1251.7552.7950.8450.90-1.22-2.34168,65486,9993.742.27
2022-08-1150.3552.7749.8052.121.673.31267,678137,9935.893.61
2022-08-1051.0053.0049.8050.451.282.60334,434170,7146.514.50
2022-08-0946.5050.3846.3849.172.505.36316,923154,3688.574.27
2022-08-0845.6546.7545.0946.671.022.23145,86367,1873.641.96
2022-08-0544.2145.7243.7845.651.072.40134,58960,5764.351.81
2022-08-0445.5046.1744.0044.58-0.69-1.52152,28368,4244.792.05
2022-08-0345.6747.0845.0245.270.120.27203,51493,7544.562.74
2022-08-0245.9046.1344.5445.15-1.26-2.71180,00681,6523.432.42
2022-08-0144.3846.6743.5046.412.054.62196,36289,5357.152.64
2022-07-2945.4946.0144.3544.36-1.14-2.51142,36164,1673.651.92
2022-07-2846.3546.7045.2245.50-0.41-0.89149,73668,7993.222.02
2022-07-2746.2746.6745.5645.91-0.57-1.23110,30450,7402.391.49
2022-07-2646.2447.1545.4546.480.240.52125,20358,1003.681.69
2022-07-2546.4147.5045.8146.24-0.31-0.67113,00252,6603.631.52
2022-07-2247.6847.9745.8246.55-0.95-2.00185,41586,5464.532.50
2022-07-2148.5049.1347.4547.50-1.28-2.62159,99777,1713.442.16
2022-07-2049.3750.4748.7048.78-0.77-1.55157,41677,7703.572.12
2022-07-1949.2250.6748.8349.550.020.04174,10286,6493.712.35
2022-07-1849.1550.1147.7549.530.491.00176,36686,2724.812.38
2022-07-1551.5051.5749.0449.04-2.33-4.54188,77494,9054.932.54
2022-07-1448.3052.2248.3051.372.825.81221,848113,0138.072.99
2022-07-1348.5449.2646.7648.55-0.43-0.88185,85589,1105.102.50
2022-07-1249.7751.0948.6848.98-0.70-1.41188,17193,1544.852.53
2022-07-1150.8751.9349.0749.68-1.52-2.97190,23995,0775.592.56
2022-07-0854.2154.6451.2051.20-2.89-5.34318,003166,4566.364.28
2022-07-0754.6054.8752.3754.09-1.21-2.19244,257131,0614.523.29
2022-07-0654.2955.6253.3555.300.561.02179,90098,0884.152.42
2022-07-0556.0556.4953.8354.74-0.81-1.46207,994113,7514.792.80
2022-07-0453.4555.8352.8155.551.623.00275,982150,6325.603.72
2022-07-0152.0154.4552.0153.931.372.61175,60194,2954.642.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式