网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.22 52周最低:20.4

新宙邦(300037) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2544.2047.4043.4047.073.858.91364,589164,8009.269.63
2020-02-2443.2143.2241.2543.223.9310.00267,416114,8225.017.07
2020-02-2138.3939.3837.3939.290.912.37138,07853,0795.193.65
2020-02-2038.1138.9737.3138.380.772.05117,25144,6794.413.10
2020-02-1941.5041.5537.6137.61-2.47-6.16184,79072,3119.834.88
2020-02-1839.0040.7038.4740.081.684.38211,91884,0275.815.60
2020-02-1736.9738.6536.4038.401.564.23149,43456,6826.113.95
2020-02-1437.7138.2636.5236.84-0.80-2.13125,99947,0984.623.33
2020-02-1338.0038.6737.3637.64-0.54-1.41145,81755,3383.433.85
2020-02-1235.7039.1635.5038.182.376.62203,16076,82410.225.37
2020-02-1136.1036.1534.4035.810.461.30134,06647,4214.953.54
2020-02-1033.6935.3533.4035.351.644.87122,52342,3035.783.24
2020-02-0735.0135.2933.1733.71-1.66-4.69158,44653,8455.994.19
2020-02-0634.1035.6933.3335.370.421.20201,72769,2506.755.33
2020-02-0537.5038.0034.3034.95-0.95-2.65202,86773,79710.315.36
2020-02-0434.5036.2233.6535.902.979.02163,28057,3727.804.31
2020-02-0332.9334.6932.9332.93-3.66-10.00110,58636,8444.812.92
2020-01-2336.9038.8735.8036.59-0.61-1.64144,35953,8558.253.81
2020-01-2235.4837.5735.3137.201.724.85141,04251,7266.373.73
2020-01-2135.2036.1035.0535.48-0.04-0.1188,59031,5612.962.34
2020-01-2034.3535.9833.7535.520.922.66116,34340,6696.453.09
2020-01-1735.7236.0034.5134.60-1.31-3.65143,36650,2284.153.81
2020-01-1635.6636.0835.5035.91-0.19-0.5365,86623,5641.611.75
2020-01-1536.4836.5035.3036.10-0.95-2.56128,72946,1593.243.42
2020-01-1436.6337.8836.6337.050.952.63230,38985,9443.466.13
2020-01-1335.7536.3935.2836.100.772.18134,56548,1943.143.58
2020-01-1035.9035.9534.8935.33-0.79-2.19141,88750,0972.933.78
2020-01-0936.5436.6835.3536.120.320.89139,46850,1613.723.71
2020-01-0835.7336.3635.1135.800.250.70125,64645,0063.523.35
2020-01-0736.3036.5935.4035.55-0.87-2.39144,66851,7143.273.85
2020-01-0636.0138.0035.8036.420.742.07225,56583,1896.176.01
2020-01-0336.8736.9335.1135.68-1.06-2.89147,69252,9504.953.93
2020-01-0236.6536.9036.1536.740.401.10126,00246,0202.063.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020