网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

回天新材 (300041)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.84 52周最低:10.09

回天新材(300041) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2613.5913.8013.3713.57-0.12-0.8858,3977,9153.141.37
2021-02-2514.2614.2813.6713.69-0.35-2.4953,9947,5154.341.27
2021-02-2414.3014.4514.0014.04-0.34-2.3658,9178,3553.131.38
2021-02-2314.7014.9314.3014.38-0.11-0.7662,9129,1634.351.48
2021-02-2214.7415.0814.4914.49-0.21-1.4384,66512,5724.011.99
2021-02-1914.6514.8514.4114.70-0.06-0.4151,9047,6182.981.22
2021-02-1814.6014.8814.4014.760.372.5775,34511,0663.341.77
2021-02-1014.0614.4614.0114.390.362.5757,2058,1623.211.34
2021-02-0913.5314.2113.5014.030.402.9357,1187,9915.211.34
2021-02-0812.8013.8012.6013.630.775.9976,37710,1329.331.79
2021-02-0513.5113.6512.6612.86-0.54-4.0394,00012,2947.392.21
2021-02-0414.1814.4313.3413.40-0.96-6.6987,79112,2217.592.06
2021-02-0314.8514.9814.3614.36-0.30-2.0555,4988,1574.231.30
2021-02-0214.2314.7914.1014.660.483.3973,10810,5814.871.72
2021-02-0114.0214.4013.9014.180.010.0758,6568,2903.531.38
2021-01-2914.5014.5913.9714.17-0.25-1.7351,3577,3144.301.21
2021-01-2814.3414.7014.2614.42-0.11-0.7650,2847,2743.031.18
2021-01-2714.7014.8214.3314.53-0.17-1.1656,9988,2693.331.34
2021-01-2615.1615.3514.6814.70-0.46-3.0387,03312,9434.422.04
2021-01-2515.8815.8815.0815.16-0.69-4.35129,43519,7465.053.04
2021-01-2215.5916.0415.4415.850.301.93123,95319,6513.862.91
2021-01-2115.0815.6815.0215.550.352.30117,80718,2114.342.77
2021-01-2015.2015.3615.0115.200.010.0766,83410,1432.301.57
2021-01-1915.2315.4715.0515.19-0.09-0.5999,55815,2172.752.34
2021-01-1814.5715.3414.4915.280.735.02129,64619,5085.843.05
2021-01-1514.4914.8014.4014.550.080.5564,6219,4222.761.52
2021-01-1414.5014.8414.3014.47-0.17-1.1669,27510,0813.691.63
2021-01-1314.0314.8513.9014.640.453.1797,73914,0096.692.30
2021-01-1214.0414.2313.9614.190.100.7145,9436,4941.921.08
2021-01-1114.2514.4114.0714.09-0.29-2.0258,2888,2712.361.37
2021-01-0814.0414.4513.8814.380.261.8454,8097,8064.041.29
2021-01-0714.5614.5813.9714.12-0.56-3.8184,10711,9704.161.98
2021-01-0614.8115.0514.5114.68-0.19-1.2877,96411,4703.631.83
2021-01-0514.9115.1014.7314.870.030.2096,35414,3792.492.26
2021-01-0414.3615.0514.3514.840.553.85113,30116,6474.902.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021