网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

回天新材 (300041)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.56 52周最低:6.79

回天新材(300041) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-1810.2410.5510.1510.380.111.07121,47712,5653.893.03
2020-02-1710.0010.359.9210.270.383.84163,48616,5784.354.08
2020-02-149.6010.069.519.890.343.56168,86216,5705.764.21
2020-02-1310.0010.009.469.55-0.37-3.73176,56117,0795.444.41
2020-02-129.7810.209.619.920.303.12208,20220,7116.135.19
2020-02-119.6510.269.619.620.060.63249,01224,6236.806.21
2020-02-109.089.578.759.560.869.89237,16222,2199.435.92
2020-02-078.578.748.488.700.101.1695,0358,1743.022.37
2020-02-068.458.658.318.600.111.30106,4709,0444.002.66
2020-02-058.408.918.358.49-0.01-0.12142,59712,2606.593.56
2020-02-048.068.608.068.50-0.45-5.03220,58118,0966.035.50
2020-02-038.958.958.958.95-0.99-9.966,6385940.000.17
2020-01-2310.0710.259.719.94-0.25-2.4566,0506,5965.301.65
2020-01-229.9110.259.9110.190.100.9961,9186,2853.371.54
2020-01-2110.1510.1510.0110.090.000.0056,2015,6701.391.40
2020-01-2010.0010.149.9510.090.040.4065,9746,6411.891.65
2020-01-1710.1410.1510.0210.05-0.17-1.6663,0966,3581.271.57
2020-01-1610.0710.239.9310.220.202.00106,51010,7492.992.66
2020-01-1510.1910.2310.0110.02-0.25-2.43112,39211,3292.142.80
2020-01-1410.3110.8710.2710.270.141.38187,46119,5965.924.68
2020-01-1310.0010.149.9010.130.070.70102,98010,3542.392.57
2020-01-1010.1210.169.9510.06-0.02-0.2045,7944,6052.081.14
2020-01-099.9210.149.8910.080.272.75110,67411,1202.552.76
2020-01-0810.1010.149.809.81-0.33-3.2590,5279,0053.352.26
2020-01-0710.0210.169.9710.140.070.7074,5287,4901.891.86
2020-01-0610.1410.149.9910.07-0.09-0.8996,6089,6951.482.41
2020-01-0310.2110.2710.1510.16-0.05-0.4952,6125,3571.181.31
2020-01-0210.1710.2410.1310.210.070.6980,3298,1761.082.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020