网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛为智能 (300044)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.84 52周最低:5.55

赛为智能(300044) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-267.217.286.967.01-0.22-3.04192,99113,6714.432.53
2020-11-257.367.437.237.23-0.15-2.03132,2309,6532.711.73
2020-11-247.327.467.317.380.030.41119,8198,8642.041.57
2020-11-237.387.417.237.35-0.02-0.27161,03511,7652.442.11
2020-11-207.477.477.327.37-0.10-1.34111,2968,2072.011.46
2020-11-197.327.507.247.470.152.05159,39011,8013.552.09
2020-11-187.257.367.237.320.060.83100,4677,3391.791.32
2020-11-177.377.397.157.26-0.10-1.36176,61812,7503.262.31
2020-11-167.437.497.307.36-0.12-1.60151,31611,1292.541.98
2020-11-137.437.527.307.480.010.13154,37011,4362.952.02
2020-11-127.477.567.407.470.060.81166,99612,4652.162.19
2020-11-117.857.867.367.41-0.47-5.96391,91829,5546.355.13
2020-11-108.388.407.807.88-0.49-5.85440,82835,1747.175.77
2020-11-098.168.448.108.370.151.82340,54028,3514.144.46
2020-11-068.628.728.148.22-0.35-4.08454,10638,0926.775.94
2020-11-058.498.588.298.570.202.39392,35533,2173.465.14
2020-11-048.518.548.208.37-0.15-1.76305,81325,5363.994.00
2020-11-038.358.538.218.520.202.40301,73125,4713.853.95
2020-11-028.168.378.028.320.101.22383,93931,5304.265.03
2020-10-308.819.188.208.22-0.56-6.38633,05554,93411.168.29
2020-10-298.758.998.658.78-0.17-1.90422,05637,2353.805.53
2020-10-289.089.108.628.95-0.01-0.11511,86545,3265.366.70
2020-10-279.289.408.838.96-0.38-4.07745,82867,8826.109.76
2020-10-268.359.848.219.340.819.501,063,31697,80719.1113.92
2020-10-238.819.368.508.53-0.35-3.94617,16954,9929.688.08
2020-10-228.758.948.478.880.020.23431,11137,6025.305.64
2020-10-218.909.048.668.86-0.14-1.56413,52536,5054.225.41
2020-10-208.609.098.519.000.424.90630,20356,1366.768.25
2020-10-198.818.838.408.58-0.12-1.38289,48224,9164.943.79
2020-10-168.568.748.478.700.161.87318,18127,3863.164.17
2020-10-158.738.828.548.54-0.23-2.62314,23927,2243.194.11
2020-10-148.898.948.648.77-0.02-0.23419,44336,8133.415.49
2020-10-138.618.978.528.790.111.27513,27245,0635.186.72
2020-10-128.208.688.178.680.587.16456,68338,6116.305.98
2020-10-098.118.268.028.100.212.66240,49819,5903.043.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020