网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:12.17

台基股份(300046) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0619.4019.8419.3019.49-0.19-0.9772,42314,1372.743.40
2020-08-0520.1420.3019.6519.680.452.34107,92421,4593.385.06
2020-08-0419.9019.9519.1919.23-0.66-3.3293,62018,1833.824.39
2020-08-0319.8019.9619.4719.890.361.8483,61616,5212.513.92
2020-07-3119.0019.6818.9619.530.502.6385,54016,5593.784.01
2020-07-3019.1319.3618.9719.03-0.17-0.8954,75310,4512.032.57
2020-07-2918.3519.2918.3019.200.804.3583,58315,8925.383.92
2020-07-2818.3118.5418.2018.400.281.5549,0579,0101.882.30
2020-07-2718.5418.5417.9518.12-0.21-1.1558,17610,5873.222.73
2020-07-2419.4319.7818.0518.33-1.20-6.14102,80919,4828.864.82
2020-07-2319.7019.9519.0319.53-0.63-3.13114,59122,3154.565.38
2020-07-2220.1620.4420.0520.160.030.1581,42716,4991.943.82
2020-07-2120.3320.6519.9320.13-0.24-1.1877,63815,6793.533.64
2020-07-2020.1320.3919.8220.370.452.2679,66416,0222.863.74
2020-07-1720.1820.4219.6819.92-0.24-1.19105,01821,0243.674.93
2020-07-1621.4221.5919.8620.16-1.14-5.35131,65827,4378.126.18
2020-07-1522.8322.9421.1721.30-1.45-6.37198,20043,2617.789.30
2020-07-1423.8523.9822.1722.75-1.07-4.49226,28052,0597.6010.62
2020-07-1323.2523.8322.8123.820.431.84241,56356,5024.3611.33
2020-07-1022.5824.4222.5023.390.421.83295,37269,1598.3613.86
2020-07-0921.9823.8821.8022.970.813.66278,21263,9839.3913.05
2020-07-0821.5822.2221.0022.160.281.28230,46350,2055.5810.81
2020-07-0721.5022.3321.2521.880.482.24308,27567,4995.0514.46
2020-07-0620.5521.5920.4921.401.055.16229,54148,3865.4110.77
2020-07-0320.3120.3519.9620.350.050.25129,22026,0671.926.06
2020-07-0220.0120.4319.8620.300.251.25127,91825,8532.846.00
2020-07-0120.2820.4719.9420.05-0.18-0.89128,29625,8662.626.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020