网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.33 52周最低:16.7

台基股份(300046) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2519.8619.8618.9019.42-0.38-1.92124,69824,0314.855.85
2021-02-2418.4319.8418.3519.801.508.20182,48835,5518.148.56
2021-02-2318.8019.0618.2718.30-0.62-3.2879,38114,7214.183.72
2021-02-2218.7219.5218.6518.92-0.02-0.11126,69724,2294.595.94
2021-02-1917.8319.1017.6318.941.116.23114,27821,2798.245.36
2021-02-1817.6618.2317.5017.830.623.6088,38815,8284.244.15
2021-02-1017.4717.5817.0317.21-0.12-0.6968,23911,7863.173.20
2021-02-0916.9017.4716.7717.330.211.2379,32513,6664.093.72
2021-02-0816.9817.6516.9817.120.362.1586,55915,0054.004.06
2021-02-0517.7217.9016.7016.76-1.04-5.8484,77914,6646.743.98
2021-02-0417.6118.1816.9617.800.030.17117,40220,4686.875.51
2021-02-0318.6018.7017.7017.77-0.94-5.02104,94819,0075.344.92
2021-02-0219.0519.2418.5318.71-0.36-1.8975,38514,2173.723.54
2021-02-0118.8019.2618.7019.070.080.4267,53512,8122.953.17
2021-01-2920.1920.3918.6418.99-1.10-5.48130,48525,1948.716.12
2021-01-2820.2020.7920.0620.09-0.49-2.3882,97316,9543.553.89
2021-01-2720.5020.7420.0520.580.180.8878,78616,0753.383.70
2021-01-2620.5021.0820.2320.400.120.5995,33919,6444.194.47
2021-01-2520.3521.1719.8220.28-0.45-2.17113,38123,2036.515.32
2021-01-2222.0022.0020.7320.73-1.11-5.08151,70432,0395.827.12
2021-01-2121.7121.9721.2821.840.261.20118,53325,7393.205.56
2021-01-2021.8422.0921.1821.58-0.34-1.55117,16925,3284.155.50
2021-01-1922.8023.0921.8021.92-0.96-4.20170,48338,0755.648.00
2021-01-1822.2622.9521.5022.880.662.97142,42632,2086.536.68
2021-01-1523.2523.6822.1022.22-1.23-5.25169,47638,4616.747.95
2021-01-1422.9524.3522.7923.450.180.77154,16636,4606.707.23
2021-01-1324.4324.5022.5123.27-1.38-5.60219,17051,3998.0710.28
2021-01-1225.7525.7623.6024.65-1.61-6.13253,63262,1848.2311.90
2021-01-1127.4628.9026.2126.26-1.21-4.40266,54973,8049.7912.51
2021-01-0826.8727.4926.0927.470.722.69238,72764,6635.2311.20
2021-01-0726.1126.9025.5026.750.622.37201,25752,9145.369.44
2021-01-0626.7727.2025.9226.13-0.88-3.26199,94452,9264.749.38
2021-01-0525.0927.2924.9527.011.716.76286,84975,3159.2513.46
2021-01-0424.8025.4924.8025.300.251.00157,14639,6142.757.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021