台基股份(300046) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-22 | 21.75 | 22.56 | 21.75 | 22.06 | 0.54 | 2.51 | 93,617 | 20,813 | 3.76 | 3.96 |
| 2021-10-21 | 21.89 | 22.08 | 21.40 | 21.52 | -0.47 | -2.14 | 57,972 | 12,575 | 3.09 | 2.45 |
| 2021-10-20 | 22.59 | 22.70 | 21.96 | 21.99 | -0.37 | -1.65 | 56,795 | 12,631 | 3.31 | 2.40 |
| 2021-10-19 | 22.45 | 22.80 | 22.24 | 22.36 | 0.05 | 0.22 | 53,705 | 12,068 | 2.51 | 2.27 |
| 2021-10-18 | 21.60 | 22.38 | 21.58 | 22.31 | 0.29 | 1.32 | 87,490 | 19,237 | 3.63 | 3.70 |
| 2021-10-15 | 23.00 | 23.05 | 20.89 | 22.02 | -1.26 | -5.41 | 174,026 | 37,921 | 9.28 | 7.36 |
| 2021-10-14 | 23.31 | 23.64 | 23.12 | 23.28 | -0.39 | -1.65 | 45,426 | 10,613 | 2.20 | 2.13 |
| 2021-10-13 | 23.15 | 23.81 | 23.05 | 23.67 | 0.31 | 1.33 | 56,028 | 13,137 | 3.25 | 2.63 |
| 2021-10-12 | 24.06 | 24.45 | 23.08 | 23.36 | -1.04 | -4.26 | 72,459 | 17,110 | 5.61 | 3.40 |
| 2021-10-11 | 23.95 | 24.91 | 23.95 | 24.40 | 0.45 | 1.88 | 86,911 | 21,310 | 4.01 | 4.08 |
| 2021-10-08 | 23.58 | 24.55 | 23.55 | 23.95 | 0.65 | 2.79 | 59,061 | 14,200 | 4.29 | 2.77 |
