| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 10.20 | 10.22 | 9.80 | 9.88 | -0.22 | -2.18 | 393,177 | 39,208 | 4.16 | 6.30 |
| 2020-10-15 | 10.17 | 10.40 | 9.98 | 10.10 | -0.15 | -1.46 | 450,278 | 45,888 | 4.10 | 7.22 |
| 2020-10-14 | 10.37 | 10.64 | 10.15 | 10.25 | -0.24 | -2.29 | 761,787 | 79,047 | 4.67 | 12.21 |
| 2020-10-13 | 9.88 | 10.67 | 9.88 | 10.49 | 0.52 | 5.22 | 945,652 | 97,611 | 7.92 | 15.16 |
| 2020-10-12 | 9.53 | 10.55 | 9.50 | 9.97 | 1.06 | 11.90 | 844,159 | 84,108 | 11.78 | 13.53 |
| 2020-10-09 | 8.37 | 8.99 | 8.32 | 8.91 | 0.72 | 8.79 | 347,419 | 30,226 | 8.18 | 5.57 |
