网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天源迪科 (300047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.22 52周最低:6.29

天源迪科(300047) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-278.498.648.268.45-0.02-0.24347,23329,3464.495.57
2020-02-268.628.898.378.47-0.36-4.08460,73139,6295.897.39
2020-02-258.308.868.018.830.283.27602,12150,7899.949.65
2020-02-248.348.658.268.550.334.01528,16244,7164.748.47
2020-02-217.968.407.968.220.303.79520,07742,6875.568.34
2020-02-207.857.967.687.920.111.41313,42624,5933.595.02
2020-02-197.828.057.737.81-0.07-0.89359,71828,2504.065.77
2020-02-187.687.907.597.880.212.74342,79126,6014.045.50
2020-02-177.367.677.357.670.324.35326,09624,5944.355.23
2020-02-147.277.567.277.35-0.07-0.94218,49716,1313.913.50
2020-02-137.607.687.357.42-0.04-0.54266,99420,0034.424.28
2020-02-127.287.497.267.460.182.47173,07712,7833.162.77
2020-02-117.487.487.267.28-0.17-2.28154,80111,3472.952.48
2020-02-107.577.707.247.45-0.15-1.97237,29517,6956.053.80
2020-02-077.387.637.167.600.253.40313,40623,1576.395.02
2020-02-066.867.366.807.350.537.77247,67417,7138.213.97
2020-02-056.686.956.636.820.203.02154,51110,5004.832.48
2020-02-046.296.706.296.62-0.19-2.79210,11513,8156.023.37
2020-02-036.816.816.816.81-0.76-10.0426,0741,7760.000.42
2020-01-237.917.967.407.57-0.43-5.38239,92618,4507.003.85
2020-01-228.078.107.708.00-0.56-6.54486,08138,4744.677.79
2020-01-218.568.738.498.56-0.07-0.81118,19210,1582.781.89
2020-01-208.668.698.438.63-0.05-0.58187,07516,0213.003.00
2020-01-178.758.788.638.68-0.07-0.80140,88412,2591.712.26
2020-01-168.748.848.688.75-0.02-0.23164,89614,4161.822.64
2020-01-158.788.788.588.77-0.08-0.90234,10120,3472.263.75
2020-01-148.738.928.568.850.141.61335,58129,4124.135.38
2020-01-138.658.738.538.710.050.58176,29315,2172.312.83
2020-01-108.698.828.568.660.010.12203,14717,6053.013.26
2020-01-098.408.778.388.650.354.22300,69425,8444.704.82
2020-01-088.398.558.288.30-0.14-1.66231,23519,4323.203.71
2020-01-078.398.508.338.440.040.48195,44716,4152.023.13
2020-01-068.208.538.168.400.151.82222,71518,6664.483.57
2020-01-038.178.278.138.250.080.98165,36313,5701.712.65
2020-01-027.998.197.998.170.212.64160,11412,9852.512.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020