网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天源迪科 (300047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.67 52周最低:5.73

天源迪科(300047) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-266.256.526.206.480.121.89118,4657,6185.031.86
2021-02-256.576.606.336.36-0.11-1.7099,7696,3794.171.56
2021-02-246.396.526.376.470.111.73111,9657,2302.361.76
2021-02-236.406.556.356.36-0.10-1.55102,9936,6003.101.62
2021-02-226.506.666.466.460.050.78159,11610,4533.122.50
2021-02-196.186.446.186.410.162.56114,4757,2664.161.80
2021-02-186.086.316.066.250.274.52114,7207,1414.181.80
2021-02-105.936.055.905.980.030.5066,0143,9442.521.04
2021-02-095.825.975.805.950.183.1282,1864,8342.951.29
2021-02-085.835.885.735.77-0.06-1.0370,3494,0932.571.10
2021-02-055.956.115.795.83-0.09-1.5299,5185,8865.411.56
2021-02-046.086.105.825.92-0.16-2.63130,6377,7344.612.05
2021-02-036.326.336.066.08-0.25-3.95133,5268,2454.272.09
2021-02-026.486.486.296.33-0.10-1.5690,6605,7582.951.42
2021-02-016.446.556.366.43-0.08-1.2392,0235,9162.921.44
2021-01-296.746.806.446.51-0.21-3.13117,8397,7205.361.85
2021-01-286.676.846.646.720.000.0083,0365,6202.981.30
2021-01-276.696.756.596.720.030.4565,6924,3902.391.03
2021-01-266.666.816.616.690.010.1573,6934,9402.991.16
2021-01-256.886.886.676.68-0.21-3.05127,0668,5773.051.99
2021-01-227.167.196.886.89-0.29-4.04163,39611,3634.322.56
2021-01-217.157.277.087.18-0.03-0.42125,4159,0162.641.97
2021-01-207.317.377.167.21-0.04-0.55128,4619,3172.902.01
2021-01-197.187.327.147.250.020.28151,36010,9592.492.37
2021-01-187.047.257.037.230.121.69127,9399,1773.092.01
2021-01-157.047.156.997.110.081.1493,9316,6612.281.47
2021-01-146.887.076.867.030.182.63113,5737,9373.071.78
2021-01-137.027.026.786.85-0.16-2.28105,4557,2353.421.65
2021-01-127.007.106.887.010.030.4391,4966,4003.151.43
2021-01-117.117.346.936.98-0.18-2.51116,1438,2475.731.82
2021-01-086.897.286.887.160.273.92139,8079,9705.812.19
2021-01-077.187.196.826.89-0.33-4.57168,05711,7095.122.64
2021-01-067.577.597.157.22-0.33-4.37171,40612,4965.832.69
2021-01-057.587.707.487.55-0.06-0.79121,0769,1572.891.90
2021-01-047.627.727.547.610.020.26119,0909,0802.371.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021