网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天源迪科 (300047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.64 52周最低:5.6

天源迪科(300047) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-206.486.576.446.530.060.93168,32710,9492.012.64
2022-05-196.366.486.356.47-0.02-0.31197,22612,6382.003.09
2022-05-186.566.666.456.490.091.41312,19620,4893.284.90
2022-05-176.456.456.206.40-0.10-1.54240,09415,1983.853.76
2022-05-166.406.566.316.500.121.88265,04917,0923.924.16
2022-05-136.386.416.276.38-0.01-0.16146,8339,3132.192.30
2022-05-126.306.456.256.390.030.47196,57212,4883.143.08
2022-05-116.456.556.346.36-0.06-0.93350,42422,6213.275.49
2022-05-106.166.446.136.420.121.90239,86815,2194.923.76
2022-05-096.186.386.166.300.101.61261,30116,4323.554.10
2022-05-066.006.375.916.200.081.31345,76121,3307.525.42
2022-05-056.096.225.956.120.040.66202,06612,3474.443.17
2022-04-295.876.135.866.080.315.37229,54313,7984.683.60
2022-04-285.935.985.695.78-0.24-3.99203,48011,8804.823.19
2022-04-275.696.035.606.020.254.33248,64914,5247.453.90
2022-04-265.956.095.745.77-0.15-2.53240,49414,2765.913.77
2022-04-256.416.415.915.92-0.59-9.06275,19716,8527.684.32
2022-04-226.576.706.506.51-0.17-2.54195,38412,9072.993.06
2022-04-216.967.136.666.68-0.40-5.65272,67018,6746.644.28
2022-04-207.337.427.037.08-0.04-0.56318,96723,0695.485.00
2022-04-197.057.187.017.120.030.42140,5699,9722.402.20
2022-04-186.997.146.827.090.071.00168,29511,8054.562.64
2022-04-157.247.286.917.02-0.16-2.23259,95218,4015.154.08
2022-04-147.207.327.177.180.050.70182,44413,2022.102.86
2022-04-137.457.507.117.13-0.39-5.19240,87717,4865.193.78
2022-04-127.357.537.337.520.182.45209,67315,5852.723.29
2022-04-117.687.767.267.34-0.42-5.41315,84323,5566.444.95
2022-04-088.038.147.627.76-0.33-4.08399,72231,1876.436.27
2022-04-078.448.528.068.09-0.42-4.94373,02030,8405.415.85
2022-04-068.258.658.208.510.344.16513,40143,4885.518.05
2022-04-018.208.448.168.17-0.18-2.16357,45529,4833.355.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式