网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合康新能 (300048)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.21 52周最低:1.97

合康新能(300048) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-305.385.455.315.33-0.07-1.3099,4185,3212.590.90
2020-11-275.375.465.315.400.061.1296,1915,1712.810.87
2020-11-265.455.505.315.34-0.16-2.91149,2938,0463.451.35
2020-11-255.435.605.365.500.091.66270,34814,8844.442.45
2020-11-245.315.485.285.410.112.08173,4939,3233.771.57
2020-11-235.325.355.245.30-0.06-1.12122,6406,4912.051.11
2020-11-205.415.455.355.36-0.06-1.11116,7556,2911.851.06
2020-11-195.245.475.175.420.183.44216,89611,5755.731.97
2020-11-185.315.325.225.24-0.04-0.76110,4805,8081.891.00
2020-11-175.365.405.195.28-0.08-1.49156,2558,2013.921.42
2020-11-165.395.445.315.36-0.10-1.83176,1349,4342.381.60
2020-11-135.375.685.335.460.214.00363,01719,9596.673.29
2020-11-125.215.315.205.250.071.35122,5186,4302.121.11
2020-11-115.305.375.165.18-0.15-2.81210,96311,1213.941.91
2020-11-105.455.485.275.33-0.12-2.20225,57111,9993.852.05
2020-11-095.505.595.405.45-0.04-0.73274,38115,0823.462.49
2020-11-065.635.655.405.49-0.12-2.14294,59616,1154.462.67
2020-11-055.555.635.485.610.101.81230,87312,8302.722.09
2020-11-045.715.825.505.51-0.22-3.84324,03318,1785.582.94
2020-11-035.845.875.615.73-0.10-1.72364,09320,7594.463.30
2020-11-025.655.935.625.830.162.82322,97418,8105.472.93
2020-10-305.835.865.555.67-0.16-2.74352,27320,1265.323.20
2020-10-295.825.975.765.83-0.11-1.85450,44026,3813.544.09
2020-10-285.606.085.535.940.315.51628,27536,8669.775.70
2020-10-275.675.795.535.63-0.09-1.57347,78919,5834.553.16
2020-10-265.345.755.165.720.122.14591,59632,76610.545.37
2020-10-235.445.825.385.600.142.56474,25526,6518.064.30
2020-10-225.405.555.325.460.020.37175,0319,5474.231.59
2020-10-215.555.575.395.44-0.09-1.63186,97710,2213.261.70
2020-10-205.305.565.275.530.234.34240,95913,0475.472.19
2020-10-195.425.455.285.30-0.09-1.67189,89110,1533.151.72
2020-10-165.385.475.305.39-0.03-0.55230,88012,4573.142.09
2020-10-155.515.695.405.42-0.07-1.28269,06514,8425.282.44
2020-10-145.495.685.415.49-0.09-1.61358,27319,7584.843.25
2020-10-135.275.585.235.580.295.48464,06925,2806.624.21
2020-10-125.175.385.125.290.173.32283,30414,9385.082.57
2020-10-095.055.205.055.120.163.23184,9169,4593.021.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020