网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪鼎利 (300050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.19

世纪鼎利(300050) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-266.136.216.016.02-0.10-1.6392,9205,6623.271.72
2020-11-256.276.306.116.12-0.10-1.6190,1825,5823.051.67
2020-11-246.166.276.106.220.060.9777,1904,7962.761.43
2020-11-236.226.226.076.16-0.08-1.2888,6165,4442.401.64
2020-11-206.276.356.206.240.010.1680,3535,0232.411.49
2020-11-196.226.286.156.23-0.03-0.4864,9644,0462.081.21
2020-11-186.256.346.186.260.010.1676,6454,7932.561.42
2020-11-176.396.426.136.25-0.14-2.19114,8147,1474.542.13
2020-11-166.686.726.376.39-0.28-4.20124,5408,0645.252.31
2020-11-136.726.736.556.67-0.02-0.30104,5706,9432.691.94
2020-11-126.616.846.496.690.111.67126,8578,4825.322.35
2020-11-116.726.806.576.58-0.13-1.9495,4046,3703.431.77
2020-11-106.956.966.706.71-0.33-4.69166,03111,2863.693.08
2020-11-096.907.106.867.040.213.07226,55315,8963.514.20
2020-11-066.886.966.786.83-0.06-0.87210,67114,4482.613.91
2020-11-056.656.926.526.890.324.87251,00016,9956.094.66
2020-11-046.706.706.516.57-0.12-1.79124,7338,2272.842.31
2020-11-036.436.726.436.690.274.21147,9049,7804.522.74
2020-11-026.356.496.306.420.071.10120,6667,7082.992.24
2020-10-306.686.786.346.35-0.35-5.22171,50711,2056.573.18
2020-10-296.536.816.506.700.000.00140,4189,3754.632.61
2020-10-286.706.756.446.700.020.30184,65012,1604.643.43
2020-10-276.846.936.626.68-0.17-2.48169,37711,4394.533.14
2020-10-266.856.936.736.850.000.00136,8919,3612.922.54
2020-10-237.057.156.806.85-0.19-2.70226,99115,7924.974.21
2020-10-226.987.236.887.040.040.57232,51916,4735.004.31
2020-10-217.407.456.957.00-0.43-5.79323,95723,0776.736.01
2020-10-207.427.497.177.43-0.07-0.93312,49022,8384.275.80
2020-10-197.707.887.397.50-0.21-2.72437,79233,1836.368.12
2020-10-167.278.107.277.710.527.23618,54047,70511.5411.48
2020-10-157.607.607.067.19-0.44-5.77485,38335,2777.089.01
2020-10-148.968.967.567.63-0.39-4.86903,03973,77617.4616.76
2020-10-137.708.027.508.021.3420.06178,94414,0037.783.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020