网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-266.757.096.726.960.243.57119,4758,3075.513.29
2020-05-256.706.936.686.72-0.08-1.1865,2014,4183.681.80
2020-05-227.057.106.806.80-0.23-3.2782,4985,7134.272.27
2020-05-217.197.277.007.03-0.24-3.30111,9757,9783.713.08
2020-05-207.497.677.257.27-0.20-2.68148,27510,9455.624.08
2020-05-197.627.687.407.47-0.06-0.8089,8446,7363.722.47
2020-05-187.627.737.287.53-0.14-1.83157,57411,8605.874.34
2020-05-157.717.807.597.670.010.13115,8798,9142.743.19
2020-05-147.667.797.557.66-0.03-0.39100,3427,7193.122.76
2020-05-137.617.777.577.69-0.02-0.2693,9377,2112.592.59
2020-05-127.757.757.507.71-0.08-1.03104,8658,0003.212.89
2020-05-117.647.837.607.790.151.96141,35310,8863.013.89
2020-05-087.527.747.507.640.172.28146,21911,1833.214.03
2020-05-077.577.747.437.47-0.08-1.06119,9009,0054.113.30
2020-05-067.257.627.227.550.202.72152,82311,3925.444.21
2020-04-307.187.487.187.350.294.11146,77310,7824.254.04
2020-04-297.297.407.057.06-0.28-3.81138,4499,9444.773.81
2020-04-287.197.496.817.34-0.10-1.34181,30713,0409.144.99
2020-04-277.867.887.417.44-0.47-5.94170,44912,9745.944.69
2020-04-248.218.337.847.91-0.33-4.00171,95713,8375.954.73
2020-04-238.808.848.138.24-0.55-6.26302,96125,4268.088.34
2020-04-228.658.818.568.790.040.46185,22616,0812.865.10
2020-04-218.848.898.628.75-0.15-1.69209,34518,2653.035.76
2020-04-208.619.088.618.900.091.02229,91720,4145.336.33
2020-04-179.079.478.818.81-0.22-2.44399,10436,4337.3110.99
2020-04-168.949.088.809.03-0.06-0.66284,54825,4733.087.83
2020-04-159.099.328.909.09-0.28-2.99465,46642,4234.4812.81
2020-04-148.539.378.539.370.859.98453,12141,9239.8612.47
2020-04-138.368.738.058.52-0.27-3.07273,19123,1057.747.52
2020-04-109.609.608.738.79-0.85-8.82511,21146,6339.0214.07
2020-04-098.619.648.619.640.8810.05573,80853,22211.7615.80
2020-04-088.488.998.388.760.151.74484,00742,3697.0813.32
2020-04-078.008.617.938.610.789.96321,11726,5488.688.84
2020-04-038.008.087.777.83-0.23-2.85170,21513,4363.854.69
2020-04-027.778.077.758.060.232.94186,40314,7614.095.13
2020-04-017.748.007.707.830.081.03156,51512,3173.874.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020