网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.81 52周最低:3.76

三五互联(300051) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-264.454.754.384.690.194.22135,9946,2988.223.72
2021-02-254.554.584.374.50-0.05-1.1075,0893,3414.622.05
2021-02-244.354.584.334.550.235.32102,4724,6155.792.80
2021-02-234.454.544.304.32-0.13-2.9257,1432,5045.391.56
2021-02-224.474.644.454.45-0.01-0.2294,2774,2904.262.58
2021-02-194.114.504.114.460.317.47108,0104,6759.402.95
2021-02-183.964.193.964.150.184.5367,7822,8045.791.85
2021-02-103.954.053.873.97-0.01-0.2549,1281,9444.521.34
2021-02-093.934.113.763.980.051.2791,0123,5598.912.49
2021-02-084.114.113.933.93-0.18-4.3857,0462,2914.381.56
2021-02-054.104.334.084.110.010.2454,6042,2886.101.49
2021-02-044.204.244.024.10-0.20-4.6571,7132,9455.121.96
2021-02-034.404.524.244.300.000.0078,4833,4216.512.15
2021-02-024.294.514.214.30-0.07-1.6079,7753,4766.872.18
2021-02-014.664.674.294.37-0.33-7.02132,8245,9468.093.63
2021-01-294.174.754.174.700.173.75169,9577,63112.804.65
2021-01-284.354.764.324.530.194.38143,7306,59510.143.93
2021-01-274.154.454.154.340.143.3372,7803,1417.141.99
2021-01-264.354.404.174.20-0.05-1.1841,4321,7675.411.13
2021-01-254.454.454.244.25-0.20-4.4949,3442,1234.721.35
2021-01-224.604.654.424.45-0.10-2.2045,2272,0305.051.24
2021-01-214.514.664.494.550.010.2246,0102,1053.741.26
2021-01-204.584.704.514.54-0.09-1.9447,4662,1644.101.30
2021-01-194.474.684.444.630.153.3570,2303,2285.361.92
2021-01-184.304.594.304.480.132.9969,8193,1316.671.91
2021-01-154.114.404.114.350.204.8290,3533,8986.992.47
2021-01-144.114.224.024.15-0.02-0.4856,4212,3374.801.54
2021-01-134.274.314.154.17-0.13-3.0257,8662,4373.721.58
2021-01-124.414.554.284.30-0.11-2.4955,2722,4306.121.51
2021-01-114.524.614.384.41-0.12-2.6559,6622,6705.081.63
2021-01-084.474.664.234.530.081.8092,8764,1699.662.54
2021-01-074.684.714.354.45-0.24-5.12115,4605,1837.683.16
2021-01-065.015.024.664.69-0.33-6.57124,6345,9117.173.41
2021-01-055.185.205.025.02-0.20-3.8378,7984,0013.452.15
2021-01-045.375.375.175.22-0.03-0.5745,5992,3823.811.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021