网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.74 52周最低:15.85

中青宝(300052) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0120.7021.1020.3620.800.040.19223,88846,2113.568.55
2022-11-3019.8421.9819.7020.761.266.46359,53874,88311.6913.73
2022-11-2919.0019.5818.8619.500.412.15138,45626,7073.775.29
2022-11-2818.8019.1418.6819.090.040.2197,59118,4962.413.73
2022-11-2519.4919.6518.9819.05-0.46-2.36124,50223,8763.434.76
2022-11-2419.9819.9819.3819.51-0.59-2.94179,52935,1132.996.86
2022-11-2320.0620.4319.8320.100.351.77211,20142,5013.048.07
2022-11-2219.9520.2819.5519.75-0.53-2.61195,07238,7733.607.45
2022-11-2120.4521.0519.8020.28-0.75-3.57281,80256,9475.9410.76
2022-11-1822.0622.9321.0021.03-0.86-3.93386,70785,4058.8214.77
2022-11-1722.4023.2821.8021.890.411.91407,74291,6506.8915.57
2022-11-1620.6622.2220.6621.480.241.13365,75979,1247.3413.97
2022-11-1521.6022.7720.8221.240.261.24527,118114,8319.2920.13
2022-11-1420.6820.9819.5020.983.5020.02362,55275,0248.4713.85
2022-10-3116.7817.6716.6917.480.593.49106,70618,4975.804.08
2022-10-2818.2018.2716.8116.89-1.43-7.81153,40126,7207.975.86
2022-10-2717.9318.5017.9218.320.180.99120,00521,9513.204.58
2022-10-2617.6018.3917.5318.140.704.01130,15223,4894.934.97
2022-10-2517.6517.7217.0017.44-0.14-0.8079,12613,7104.103.02
2022-10-2418.3018.6317.4917.58-0.56-3.0992,76916,7536.283.54
2022-10-2118.5618.7018.0618.14-0.41-2.21107,39419,6523.454.10
2022-10-2018.6618.9618.4518.55-0.14-0.75111,22120,8382.734.25
2022-10-1918.7818.9818.6018.69-0.34-1.79101,71219,0652.003.88
2022-10-1819.0519.4918.9019.03-0.40-2.06158,48630,3303.046.05
2022-10-1718.8820.0018.7019.430.562.97205,47339,7616.897.85
2022-10-1418.6618.9318.5018.870.291.56134,80725,2512.315.15
2022-10-1318.9419.5018.4518.58-0.36-1.90182,17534,4975.546.96
2022-10-1218.4219.1718.2018.940.271.45197,63437,0115.207.55
2022-10-1117.5519.2017.4518.670.824.59216,16039,9149.808.26
2022-10-1017.1118.4916.6617.850.824.82157,48927,69410.756.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式