网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.37 52周最低:6.68

中青宝(300052) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-058.338.388.238.360.111.3343,4373,6131.821.66
2021-03-048.358.368.208.25-0.10-1.2035,6812,9521.921.36
2021-03-038.358.398.168.350.070.8540,5893,3622.781.55
2021-03-028.508.518.188.28-0.09-1.0842,1093,4793.941.61
2021-03-018.148.468.148.370.242.9554,9454,5803.942.10
2021-02-268.058.328.058.130.040.4958,1424,7513.342.22
2021-02-258.368.548.028.09-0.22-2.6564,0675,2876.262.45
2021-02-248.228.518.218.310.060.7362,6835,2623.642.39
2021-02-238.408.548.208.25-0.15-1.7984,0067,0164.053.21
2021-02-227.898.777.898.400.536.73156,72013,16811.185.99
2021-02-197.447.907.377.870.486.50101,3307,8167.173.87
2021-02-187.247.487.217.390.263.6566,6944,9303.792.55
2021-02-107.207.347.107.13-0.04-0.5652,6473,7873.352.01
2021-02-097.127.267.017.170.101.4151,6893,6943.541.97
2021-02-087.037.346.867.070.091.2963,3774,4926.882.42
2021-02-056.827.196.826.980.101.4566,0704,6575.382.52
2021-02-047.067.066.686.88-0.17-2.4166,3694,5365.392.53
2021-02-037.337.397.037.05-0.27-3.6965,6174,6974.922.51
2021-02-027.247.737.177.32-0.02-0.2799,9327,3897.633.82
2021-02-017.817.837.137.34-1.00-11.99179,11913,2368.396.84
2021-01-298.678.788.278.34-0.36-4.1475,8986,4525.862.90
2021-01-288.538.968.518.700.101.16121,06410,6525.234.62
2021-01-278.098.768.028.600.516.30108,4369,1769.154.14
2021-01-268.268.487.988.09-0.16-1.9457,3464,6896.062.19
2021-01-258.688.778.228.25-0.42-4.8456,6394,7526.342.16
2021-01-228.858.988.648.67-0.26-2.9154,3234,7473.812.07
2021-01-218.729.148.718.930.222.5381,9747,3454.943.13
2021-01-208.808.828.628.71-0.13-1.4743,9843,8272.261.68
2021-01-198.558.928.558.840.212.4362,3765,4814.292.38
2021-01-188.458.738.418.630.091.0542,1413,6413.751.61
2021-01-158.268.678.268.540.283.3947,5134,0354.961.81
2021-01-148.238.348.128.260.080.9833,4712,7692.691.28
2021-01-138.488.488.148.18-0.30-3.5445,5373,7454.011.74
2021-01-128.558.788.458.48-0.15-1.7438,9433,3273.821.49
2021-01-118.458.888.328.630.070.8255,4464,7576.542.12
2021-01-088.248.758.118.560.212.5267,7885,7617.662.59
2021-01-078.858.858.218.35-0.52-5.8679,0386,6687.223.02
2021-01-069.209.228.778.87-0.29-3.1759,5085,2944.912.27
2021-01-059.309.409.159.16-0.20-2.1441,4393,8232.671.58
2021-01-049.299.419.239.360.101.0846,5954,3441.941.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021