网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.27 52周最低:8.8

中青宝(300052) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0310.3910.4510.2410.27-0.08-0.7776,7917,9422.032.94
2020-06-0210.4510.4510.2210.350.080.7888,5789,1632.243.39
2020-06-019.9610.489.9210.270.323.22117,52411,9895.634.50
2020-05-299.7410.209.669.950.111.1291,9949,2065.493.52
2020-05-289.9810.059.609.84-0.04-0.4078,3117,6904.553.00
2020-05-279.9210.039.759.88-0.04-0.4061,7386,1152.822.37
2020-05-269.6210.099.589.920.373.87108,67910,7435.344.16
2020-05-259.649.729.429.55-0.06-0.6298,3149,4033.123.77
2020-05-229.9310.039.559.61-0.38-3.80125,19112,2154.804.80
2020-05-2110.4610.499.959.99-0.40-3.85134,91913,7285.205.17
2020-05-2010.9610.9610.3410.39-0.54-4.94134,76514,2115.675.16
2020-05-1910.8910.9610.7310.930.151.3967,8787,3572.132.60
2020-05-1811.2611.2810.7510.78-0.47-4.1892,79310,1344.713.55
2020-05-1511.2211.4311.1311.250.000.0081,7479,2052.673.13
2020-05-1410.9611.4510.8311.250.211.90130,02214,6205.624.98
2020-05-1310.9611.0710.9111.040.060.5552,1945,7431.462.00
2020-05-1211.0811.0810.7410.98-0.11-0.9963,2306,8973.072.42
2020-05-1111.2311.3110.9011.09-0.12-1.0791,80210,1883.663.52
2020-05-0811.1011.2611.0411.210.242.19127,07314,1902.014.87
2020-05-0711.3211.4110.9610.97-0.32-2.83103,83911,5273.993.98
2020-05-0610.8811.3110.8811.290.242.1785,7449,5933.893.28
2020-04-3010.7811.1410.7611.050.322.9886,0929,4613.543.30
2020-04-2910.5911.0010.5510.730.000.0041,8314,5174.191.60
2020-04-2811.2611.4010.2910.73-0.42-3.7771,1137,6089.962.72
2020-04-2711.5211.6111.1411.15-0.46-3.9651,8665,8784.051.99
2020-04-2412.1512.1511.4811.61-0.48-3.9780,5079,4665.543.08
2020-04-2312.5612.5812.0812.09-0.40-3.2062,1427,5944.002.38
2020-04-2212.2512.4912.1012.49-0.04-0.3267,0608,2423.112.57
2020-04-2112.3312.8012.3112.530.151.2194,44211,8433.963.62
2020-04-2012.3012.4212.1612.380.171.3943,8675,3972.131.68
2020-04-1712.5812.6112.1912.21-0.21-1.6965,7328,1333.382.52
2020-04-1612.0612.5011.9312.420.272.2263,4947,7864.692.43
2020-04-1512.1812.3812.0912.15-0.04-0.3347,9425,8462.381.84
2020-04-1411.9312.1911.6112.190.403.3945,5645,4844.921.75
2020-04-1312.1012.1011.7711.79-0.39-3.2044,4405,2752.711.70
2020-04-1012.8212.8512.1612.18-0.68-5.2974,4219,2335.372.85
2020-04-0912.6713.1012.6012.860.302.3996,23112,3683.983.69
2020-04-0812.3712.6512.3112.560.000.0067,5828,4472.712.59
2020-04-0712.3012.5812.2512.560.483.9779,1499,8632.733.03
2020-04-0312.4412.4412.0312.08-0.36-2.8945,3925,5253.301.74
2020-04-0211.9512.4411.8612.440.433.5853,3656,4944.832.04
2020-04-0112.1812.3411.9612.01-0.12-0.9943,3935,2743.131.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020