网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.4 52周最低:7.62

中青宝(300052) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2110.6010.6010.2010.25-0.53-4.92136,46414,1413.715.23
2019-08-2010.7710.7810.7710.780.9810.0074,1687,9950.102.84
2019-08-199.659.899.369.800.707.6973,3567,0485.822.81
2019-08-169.149.229.069.10-0.04-0.4421,3671,9551.750.82
2019-08-158.969.148.809.14-0.01-0.1124,5102,1943.720.94
2019-08-149.289.369.109.15-0.03-0.3319,0091,7592.830.73
2019-08-139.299.299.149.18-0.12-1.2915,7251,4481.610.60
2019-08-129.069.329.069.300.252.7619,8041,8212.870.76
2019-08-099.499.499.009.05-0.34-3.6229,5332,7195.221.13
2019-08-089.329.499.329.390.070.7516,1861,5231.820.62
2019-08-079.489.589.309.32-0.13-1.3821,4202,0262.960.82
2019-08-069.609.759.229.45-0.45-4.5538,3213,6335.351.47
2019-08-059.8710.129.879.90-0.08-0.8024,8912,4872.510.95
2019-08-029.9210.099.869.98-0.15-1.4830,0242,9862.271.15
2019-08-019.9210.179.9010.130.131.3032,1723,2472.701.23
2019-07-319.9610.059.9010.00-0.12-1.1932,9683,2851.481.26
2019-07-309.7310.489.7310.120.363.6961,6946,2617.682.36
2019-07-299.839.849.729.76-0.03-0.3112,7251,2441.230.49
2019-07-269.779.929.739.79-0.02-0.2019,2001,8831.940.74
2019-07-259.809.879.729.810.020.2015,7621,5461.530.60
2019-07-249.689.879.689.790.111.1415,4881,5191.960.59
2019-07-239.559.709.519.680.141.4712,3191,1881.990.47
2019-07-229.899.909.539.54-0.36-3.6422,3542,1543.740.86
2019-07-199.769.969.769.900.141.4316,1641,5982.050.62
2019-07-189.929.929.769.76-0.23-2.3018,4181,8061.600.71
2019-07-1710.0510.129.979.99-0.06-0.6019,8031,9861.490.76
2019-07-1610.0310.109.9610.050.020.2018,3191,8391.400.70
2019-07-159.8610.079.6110.030.121.2129,1932,8854.641.12
2019-07-129.939.989.819.910.101.0215,8491,5711.730.61
2019-07-119.9010.029.759.810.000.0019,4991,9282.750.75
2019-07-109.9110.019.779.81-0.09-0.9116,6361,6412.420.64
2019-07-099.649.959.609.900.080.8120,1191,9843.560.77
2019-07-0810.2010.229.789.82-0.43-4.2036,1283,5844.291.38
2019-07-0510.1810.3010.1210.250.070.6921,2542,1741.770.81
2019-07-0410.3610.3910.1010.18-0.11-1.0727,8262,8482.821.07
2019-07-0310.5010.5010.2110.29-0.24-2.2838,6583,9842.751.48
2019-07-0210.7310.8610.4510.53-0.15-1.4048,6905,1793.841.87
2019-07-0110.5210.7710.5210.680.302.8962,2686,6402.412.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019