网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧比特 (300053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.47 52周最低:9.61

欧比特(300053) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2510.7310.9010.5710.690.000.00116,29012,4743.091.66
2020-11-2410.5110.8010.5010.690.141.33116,70012,4582.841.66
2020-11-2310.5510.6510.4010.550.030.2983,9928,8662.381.20
2020-11-2010.6110.6510.4110.52-0.10-0.9468,7037,2132.260.98
2020-11-1910.5010.6510.3610.620.111.0580,7228,5492.761.15
2020-11-1810.4210.5810.3910.510.020.1970,2617,3731.811.00
2020-11-1710.5910.6210.2510.49-0.12-1.13107,24111,1233.491.53
2020-11-1610.7610.8010.5210.61-0.15-1.3966,7347,0842.600.95
2020-11-1310.6810.7810.5210.760.090.8458,8526,2912.440.84
2020-11-1210.8410.8910.6010.67-0.08-0.7468,3437,3312.700.97
2020-11-1111.0111.0310.7210.75-0.27-2.4596,26910,4352.811.37
2020-11-1011.1511.2410.9511.02-0.16-1.43133,61214,7992.591.90
2020-11-0910.5911.2010.5911.180.646.07208,88822,9485.792.97
2020-11-0610.7010.8210.3410.54-0.17-1.59110,58911,6734.481.58
2020-11-0510.6010.7210.5210.710.212.0087,7819,3381.901.25
2020-11-0410.6310.6910.3910.50-0.16-1.5070,7987,4592.811.01
2020-11-0310.4010.7510.3710.660.282.7092,2379,7963.661.31
2020-11-0210.3310.4210.1710.380.121.1786,1458,8902.441.23
2020-10-3010.6010.8110.1910.26-0.27-2.56117,37712,3665.891.67
2020-10-2910.5810.6510.3910.53-0.24-2.23104,85911,0502.411.49
2020-10-2811.0811.1510.6110.77-0.29-2.62106,14011,4344.881.51
2020-10-2711.0511.2110.9811.06-0.09-0.8166,6867,3842.060.95
2020-10-2611.1111.2310.8311.150.040.3681,6399,0383.601.16
2020-10-2311.4411.4411.1111.11-0.23-2.0395,39910,7022.911.36
2020-10-2211.3011.4511.1511.34-0.01-0.0987,9789,9712.641.25
2020-10-2111.6511.6511.1511.35-0.30-2.58150,71117,1014.292.15
2020-10-2011.6211.6611.3811.650.050.43124,57114,3592.411.77
2020-10-1911.4011.7711.4011.600.292.56170,50319,8153.272.43
2020-10-1611.4411.4911.2311.31-0.13-1.14106,42612,0712.271.52
2020-10-1511.4611.7711.3711.44-0.02-0.17123,54414,2453.491.76
2020-10-1411.7511.8911.3811.46-0.36-3.05155,64018,0444.312.22
2020-10-1311.8511.8911.6611.82-0.06-0.51110,91813,0741.941.58
2020-10-1211.5811.9011.4911.880.433.76151,62117,7883.582.16
2020-10-0911.3611.5511.3011.450.343.0687,1519,9772.251.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020