网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧比特 (300053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.68

欧比特(300053) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1911.4911.6011.2211.550.373.31196,32522,5123.402.89
2019-08-1611.0411.4411.0011.180.100.90150,29216,8843.972.21
2019-08-1510.5411.1410.4811.080.171.56115,11812,5236.051.70
2019-08-1411.1511.2710.8910.91-0.04-0.37105,15511,6623.471.55
2019-08-1310.9311.0710.8010.95-0.12-1.0869,2947,5712.441.02
2019-08-1210.7311.0910.6711.070.363.3688,1759,5933.921.30
2019-08-0911.0011.0410.6710.71-0.29-2.6496,57110,4853.361.42
2019-08-0810.5511.0510.5311.000.484.56175,87818,9294.942.59
2019-08-0710.6810.8010.4610.52-0.16-1.5081,6008,6833.181.20
2019-08-0610.5110.749.9910.68-0.25-2.29221,19222,9646.863.26
2019-08-0511.1011.3510.9010.93-0.37-3.27168,57318,6243.982.48
2019-08-0211.4011.5911.1711.300.232.08286,01932,5013.794.21
2019-08-0111.3011.3310.8911.07-0.30-2.64134,97414,9613.871.99
2019-07-3111.2011.5011.1611.370.010.09147,68216,7302.992.18
2019-07-3011.0911.3611.0111.360.242.16137,81615,5213.152.03
2019-07-2911.0711.3211.0211.120.100.9190,97010,1742.721.34
2019-07-2611.1411.3510.9511.02-0.16-1.43103,18711,4173.581.52
2019-07-2511.2611.3711.1011.18-0.08-0.71112,43812,6192.401.66
2019-07-2411.0111.3210.9511.260.262.36158,28617,7093.362.33
2019-07-2310.8411.0810.7611.000.161.48114,75412,5972.951.69
2019-07-2211.1311.1310.5210.84-0.16-1.45149,60016,1785.552.20
2019-07-1910.6811.0010.6311.000.211.95175,00118,9463.432.58
2019-07-1810.5210.8210.4110.790.141.31156,75716,7283.852.31
2019-07-1710.5810.8310.5010.650.060.57140,59815,0283.122.07
2019-07-1610.5710.6810.4710.59-0.03-0.28113,98312,0641.981.68
2019-07-1510.3510.6910.2310.620.323.11135,94114,2534.472.00
2019-07-1210.1010.4310.1010.300.141.38105,42110,8873.251.55
2019-07-1110.0610.179.9810.160.151.5083,9318,4521.901.24
2019-07-109.9310.109.8810.010.101.0167,1816,7142.220.99
2019-07-099.959.969.719.910.040.4156,7445,5842.530.84
2019-07-0810.3610.369.809.87-0.57-5.46113,81311,3795.361.68
2019-07-0510.2610.4910.2010.440.141.36114,30311,8702.821.68
2019-07-0410.2010.3410.1810.300.050.4979,1648,1351.561.17
2019-07-0310.2110.2910.1010.25-0.03-0.2972,6997,4041.851.07
2019-07-0210.3210.4210.2210.28-0.10-0.9695,7269,8761.931.41
2019-07-0110.2310.3810.1210.380.404.01157,06916,1312.612.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019